Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.35 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 10.35 | 0 | +0.01(+0.09%) | |||
May 01, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 102 | +0.01(+0.10%) |
Apr 28, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 201 | -0.01(-0.10%) |
Apr 27, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 145 | +0.01(+0.10%) |
Apr 26, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 200 | -0.01(-0.10%) |
Apr 25, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | +0.02(+0.19%) |
Apr 24, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 110 | +0.00(+0.00%) |
Apr 21, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 135 | +0.01(+0.10%) |
Apr 20, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 283 | +0.01(+0.10%) |
Apr 17, 2023 | 10.30 | 5 | -0.04(-0.34%) | |||
Apr 14, 2023 | 10.34 | 10.35 | 10.34 | 10.34 | 689 | -0.01(-0.14%) |
Apr 13, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 357 | +0.04(+0.39%) |
Apr 12, 2023 | 10.34 | 10.35 | 10.31 | 10.31 | 465 | +0.01(+0.10%) |
Apr 11, 2023 | 10.34 | 10.35 | 10.30 | 10.30 | 475 | -0.01(-0.10%) |
Apr 10, 2023 | 10.35 | 10.35 | 10.31 | 10.31 | 20,286 | +0.04(+0.39%) |
Apr 06, 2023 | 10.29 | 10.29 | 10.27 | 10.27 | 79,195 | -0.01(-0.10%) |
Apr 05, 2023 | 10.33 | 10.33 | 10.28 | 10.28 | 1,171 | -0.04(-0.39%) |
Apr 03, 2023 | 10.32 | 0 | +0.02(+0.19%) | |||
Mar 30, 2023 | 10.30 | 1 | +0.00(+0.00%) | |||
Mar 29, 2023 | 10.30 | 10.30 | 10.29 | 10.30 | 1,000 | +0.00(+0.00%) |
Mar 28, 2023 | 10.25 | 10.30 | 10.24 | 10.30 | 6,567 | +0.06(+0.59%) |
Mar 27, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.00(+0.00%) |
Mar 24, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | -0.10(-0.97%) |
Mar 16, 2023 | 10.34 | 0 | +0.11(+1.08%) | |||
Mar 15, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1,005 | +0.00(+0.00%) |
Mar 14, 2023 | 10.24 | 10.24 | 10.20 | 10.23 | 15,730 | -0.02(-0.20%) |
Mar 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 406 | +0.00(+0.00%) |
Mar 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 105 | +0.03(+0.29%) |
Mar 09, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | -0.10(-0.97%) |