Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.43	36.43	36.43	36.43	539	+0.00(+0.00%)
May 27, 2022	35.76	37.82	35.76	36.43	4,620	+0.94(+2.65%)
May 26, 2022	33.88	35.49	33.88	35.49	1,417	+0.39(+1.12%)
May 24, 2022				35.10	470	-1.30(-3.58%)
May 23, 2022	36.67	37.17	35.47	36.40	3,885	+0.04(+0.11%)
May 20, 2022	36.10	36.43	36.05	36.37	2,459	-0.03(-0.08%)
May 19, 2022	35.00	36.40	34.62	36.40	6,902	+1.10(+3.12%)
May 18, 2022	35.86	36.07	35.29	35.29	11,583	-0.47(-1.31%)
May 17, 2022	36.40	36.40	35.76	35.76	885	-0.67(-1.84%)
May 16, 2022	36.19	36.43	36.10	36.43	4,841	+0.69(+1.93%)
May 13, 2022	36.28	36.28	35.74	35.74	567	-0.21(-0.59%)
May 12, 2022	35.71	35.95	35.71	35.95	499	+0.13(+0.37%)
May 11, 2022	35.71	36.00	35.71	35.82	1,516	+0.24(+0.67%)
May 09, 2022				35.58	283	-0.81(-2.21%)
May 06, 2022	36.20	36.45	35.58	36.39	3,671	-1.44(-3.80%)
May 05, 2022	37.81	37.82	37.81	37.82	1,928	+0.00(+0.00%)
May 04, 2022	37.10	37.82	36.70	37.82	2,210	+1.39(+3.82%)
May 03, 2022	36.43	36.43	36.43	36.43	771	-0.79(-2.11%)
May 02, 2022	37.78	37.82	36.00	37.22	6,021	-0.60(-1.60%)
Apr 29, 2022	37.82	37.82	35.09	37.82	2,154	+1.49(+4.11%)
Apr 28, 2022	35.30	36.43	35.30	36.33	5,509	-1.64(-4.31%)
Apr 26, 2022				37.97	243	+0.58(+1.54%)
Apr 22, 2022				37.39	249	-0.58(-1.51%)
Apr 19, 2022				37.97	206	+0.63(+1.69%)
Apr 14, 2022				37.33	105	-0.97(-2.53%)
Apr 13, 2022	38.35	38.35	37.87	38.30	1,817	+0.12(+0.33%)
Apr 12, 2022	34.80	38.35	34.80	38.18	15,168	+3.47(+10.00%)
Apr 11, 2022	38.10	38.10	34.71	34.71	18,489	-3.41(-8.94%)
Apr 08, 2022	38.12	38.12	38.12	38.12	758	-0.04(-0.11%)
Apr 07, 2022	37.88	38.73	37.75	38.16	24,693	-0.19(-0.50%)
Apr 06, 2022	37.98	38.66	37.87	38.35	3,752	+0.11(+0.28%)
Apr 05, 2022	38.21	38.25	38.21	38.25	1,132	-0.54(-1.38%)
Apr 04, 2022	37.78	38.78	37.59	38.78	3,567	+0.91(+2.39%)
Apr 01, 2022	38.11	38.11	37.87	37.88	5,939	-0.48(-1.26%)
Mar 31, 2022	37.92	38.75	37.87	38.36	3,361	-0.44(-1.14%)
Mar 30, 2022	38.35	38.80	38.35	38.80	863	+0.32(+0.82%)
Mar 28, 2022				38.49	116	+0.25(+0.65%)
Mar 25, 2022	38.02	38.24	38.02	38.24	1,156	-0.21(-0.55%)
Mar 23, 2022				38.45	139	+0.05(+0.12%)
Mar 22, 2022	38.35	39.24	38.26	38.40	31,509	-0.69(-1.77%)
Mar 21, 2022	39.31	39.31	38.41	39.09	24,666	-0.22(-0.56%)
Mar 18, 2022	38.96	39.31	38.69	39.31	39,808	+0.00(+0.00%)
Mar 17, 2022	39.12	39.31	39.10	39.31	28,934	-0.10(-0.24%)
Mar 16, 2022	39.31	39.41	39.07	39.41	27,050	+0.31(+0.80%)
Mar 15, 2022	39.31	39.41	39.08	39.09	12,699	-0.30(-0.77%)
Mar 14, 2022	39.31	39.41	39.01	39.40	13,359	+0.38(+0.98%)
Mar 11, 2022	39.31	39.31	39.01	39.01	8,590	+0.16(+0.42%)
Mar 10, 2022	39.31	39.31	38.83	38.85	8,673	-0.46(-1.17%)
Mar 09, 2022	38.97	39.41	38.83	39.31	11,020	+0.00(+0.00%)
Mar 08, 2022	39.31	39.31	38.85	39.31	7,535	+0.00(+0.00%)
Mar 07, 2022	39.16	39.43	38.94	39.31	17,658	+0.00(+0.00%)
Mar 04, 2022	39.25	39.41	39.25	39.31	3,232	+0.00(+0.00%)
Mar 03, 2022	39.30	39.31	39.01	39.31	4,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.