Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6000 | 0.6100 | 0.5704 | 0.5705 | 65,322 | -0.04(-6.48%) |
May 05, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 42,751 | -0.02(-2.52%) |
May 04, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6258 | 48,944 | +0.01(+1.76%) |
May 03, 2023 | 0.5914 | 0.6150 | 0.5914 | 0.6150 | 45,249 | +0.00(+0.80%) |
May 02, 2023 | 0.6200 | 0.6300 | 0.6101 | 0.6101 | 55,184 | -0.02(-3.02%) |
May 01, 2023 | 0.6300 | 0.6499 | 0.5770 | 0.6291 | 45,143 | +0.01(+1.53%) |
Apr 28, 2023 | 0.5900 | 0.6237 | 0.5776 | 0.6196 | 106,887 | +0.03(+5.02%) |
Apr 27, 2023 | 0.6173 | 0.6173 | 0.5701 | 0.5900 | 112,153 | +0.00(+0.00%) |
Apr 26, 2023 | 0.6200 | 0.6500 | 0.5900 | 0.5900 | 111,412 | -0.03(-4.84%) |
Apr 25, 2023 | 0.6851 | 0.7500 | 0.5623 | 0.6200 | 405,103 | -0.08(-11.42%) |
Apr 24, 2023 | 0.6500 | 0.7400 | 0.5928 | 0.6999 | 189,636 | +0.06(+8.76%) |
Apr 21, 2023 | 0.5500 | 0.6897 | 0.5412 | 0.6435 | 286,411 | +0.07(+12.30%) |
Apr 20, 2023 | 0.5161 | 0.5800 | 0.5161 | 0.5730 | 91,279 | +0.05(+8.79%) |
Apr 19, 2023 | 0.5400 | 0.5450 | 0.5126 | 0.5267 | 86,374 | +0.01(+2.23%) |
Apr 18, 2023 | 0.5532 | 0.5782 | 0.5112 | 0.5152 | 78,469 | -0.04(-7.60%) |
Apr 17, 2023 | 0.5380 | 0.5580 | 0.5200 | 0.5576 | 82,146 | +0.04(+7.75%) |
Apr 14, 2023 | 0.5400 | 0.5600 | 0.5150 | 0.5175 | 102,181 | -0.02(-4.17%) |
Apr 13, 2023 | 0.5500 | 0.6000 | 0.5300 | 0.5400 | 194,421 | -0.01(-2.24%) |
Apr 12, 2023 | 0.6400 | 0.6600 | 0.5524 | 0.5524 | 73,241 | -0.08(-13.19%) |
Apr 11, 2023 | 0.5200 | 0.6600 | 0.5132 | 0.6363 | 472,283 | +0.12(+24.01%) |
Apr 10, 2023 | 0.4996 | 0.5131 | 0.4700 | 0.5131 | 160,813 | +0.04(+9.17%) |
Apr 06, 2023 | 0.4500 | 0.4754 | 0.4500 | 0.4700 | 86,908 | +0.02(+4.21%) |
Apr 05, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4510 | 161,367 | -0.04(-8.89%) |
Apr 04, 2023 | 0.4900 | 0.5000 | 0.4905 | 0.4950 | 52,684 | -0.00(-0.08%) |
Apr 03, 2023 | 0.5000 | 0.5079 | 0.4901 | 0.4954 | 28,215 | +0.01(+1.66%) |
Mar 31, 2023 | 0.4900 | 0.5000 | 0.4873 | 0.4873 | 44,505 | +0.00(+0.49%) |
Mar 30, 2023 | 0.4710 | 0.5100 | 0.4710 | 0.4849 | 91,106 | -0.01(-2.28%) |
Mar 29, 2023 | 0.4700 | 0.4999 | 0.4700 | 0.4962 | 36,450 | +0.02(+4.03%) |
Mar 28, 2023 | 0.4679 | 0.4900 | 0.4612 | 0.4770 | 111,189 | -0.01(-2.65%) |
Mar 27, 2023 | 0.4802 | 0.5074 | 0.4802 | 0.4900 | 128,102 | -0.01(-2.22%) |
Mar 24, 2023 | 0.5221 | 0.5221 | 0.4870 | 0.5011 | 71,616 | -0.00(-0.28%) |
Mar 23, 2023 | 0.5000 | 0.5098 | 0.5000 | 0.5025 | 126,291 | +0.02(+4.51%) |
Mar 22, 2023 | 0.5000 | 0.5050 | 0.4800 | 0.4808 | 99,301 | -0.02(-3.72%) |
Mar 21, 2023 | 0.4750 | 0.4999 | 0.4750 | 0.4994 | 74,192 | +0.01(+1.42%) |
Mar 20, 2023 | 0.4956 | 0.4993 | 0.4771 | 0.4924 | 36,155 | +0.02(+4.32%) |
Mar 17, 2023 | 0.5100 | 0.5276 | 0.4720 | 0.4720 | 117,036 | -0.02(-4.63%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4949 | 65,391 | +0.00(+1.00%) |
Mar 15, 2023 | 0.5057 | 0.5199 | 0.4900 | 0.4900 | 49,102 | -0.02(-3.10%) |
Mar 14, 2023 | 0.5250 | 0.5250 | 0.4864 | 0.5057 | 107,008 | +0.03(+5.44%) |
Mar 13, 2023 | 0.4950 | 0.5186 | 0.4702 | 0.4796 | 150,522 | -0.02(-4.33%) |
Mar 10, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5013 | 171,838 | -0.00(-0.73%) |
Mar 09, 2023 | 0.5054 | 0.5400 | 0.5000 | 0.5050 | 71,923 | -0.02(-4.19%) |
Mar 08, 2023 | 0.5343 | 0.5400 | 0.5271 | 0.5271 | 86,212 | -0.01(-1.35%) |
Mar 07, 2023 | 0.5250 | 0.5437 | 0.5250 | 0.5343 | 123,863 | +0.02(+4.79%) |
Mar 06, 2023 | 0.5100 | 0.5400 | 0.5099 | 0.5099 | 51,241 | -0.01(-0.99%) |
Mar 03, 2023 | 0.5300 | 0.5500 | 0.5100 | 0.5150 | 163,379 | -0.01(-1.94%) |
Mar 02, 2023 | 0.5203 | 0.5399 | 0.5040 | 0.5252 | 46,133 | -0.01(-2.74%) |