Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.810 | 5.140 | 4.800 | 5.140 | 987 | -0.19(-3.56%) |
May 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 287 | +0.25(+4.92%) |
May 22, 2024 | 5.280 | 5.289 | 4.660 | 5.080 | 2,952 | -0.21(-4.06%) |
May 21, 2024 | 5.300 | 5.295 | 5.295 | 5.295 | 674 | +0.31(+6.33%) |
May 17, 2024 | 4.980 | 185 | -0.12(-2.35%) | |||
May 16, 2024 | 4.900 | 5.100 | 4.620 | 5.100 | 1,298 | -0.08(-1.54%) |
May 15, 2024 | 5.360 | 5.360 | 5.180 | 5.180 | 3,678 | -0.09(-1.71%) |
May 14, 2024 | 4.970 | 5.375 | 4.732 | 5.270 | 9,404 | +0.40(+8.21%) |
May 13, 2024 | 4.880 | 5.366 | 4.870 | 4.870 | 7,838 | +0.03(+0.60%) |
May 10, 2024 | 6.600 | 6.697 | 4.442 | 4.841 | 55,988 | -1.96(-28.86%) |
May 09, 2024 | 6.270 | 6.834 | 6.270 | 6.804 | 6,644 | +0.58(+9.37%) |
May 07, 2024 | 6.221 | 40 | +0.39(+6.67%) | |||
May 02, 2024 | 5.832 | 252 | -0.17(-2.91%) | |||
May 01, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 1,092 | +0.13(+2.15%) |
Apr 30, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 152 | -0.21(-3.51%) |
Apr 29, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 1,171 | +0.21(+3.64%) |
Apr 26, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 492 | -0.23(-3.82%) |
Apr 25, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 452 | +0.01(+0.16%) |
Apr 23, 2024 | 6.105 | 65 | +0.08(+1.29%) | |||
Apr 22, 2024 | 5.687 | 6.027 | 5.687 | 6.027 | 1,075 | +0.19(+3.33%) |
Apr 17, 2024 | 5.832 | 141 | -0.05(-0.83%) | |||
Apr 15, 2024 | 5.881 | 198 | -0.06(-1.09%) | |||
Apr 12, 2024 | 5.881 | 5.946 | 5.881 | 5.946 | 887 | -0.37(-5.90%) |
Apr 09, 2024 | 6.318 | 174 | -0.14(-2.11%) | |||
Apr 03, 2024 | 6.454 | 136 | +0.14(+2.15%) | |||
Apr 02, 2024 | 6.318 | 6.318 | 6.289 | 6.318 | 927 | +0.29(+4.84%) |
Apr 01, 2024 | 6.017 | 6.027 | 6.017 | 6.027 | 812 | -0.09(-1.51%) |
Mar 28, 2024 | 5.881 | 6.119 | 5.881 | 6.119 | 1,019 | -0.10(-1.64%) |
Mar 26, 2024 | 6.221 | 92 | -0.08(-1.24%) | |||
Mar 21, 2024 | 6.299 | 280 | -0.00(-0.06%) | |||
Mar 20, 2024 | 5.968 | 6.303 | 5.968 | 6.303 | 275 | -0.10(-1.61%) |
Mar 19, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 206 | +0.28(+4.60%) |
Mar 18, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 430 | -0.17(-2.78%) |
Mar 15, 2024 | 5.910 | 6.299 | 5.842 | 6.299 | 1,550 | -0.46(-6.76%) |
Mar 11, 2024 | 6.756 | 67 | -0.15(-2.11%) | |||
Mar 08, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 253 | -0.01(-0.14%) |
Mar 07, 2024 | 6.804 | 6.911 | 6.804 | 6.911 | 1,208 | -0.25(-3.53%) |
Mar 06, 2024 | 6.843 | 7.164 | 6.843 | 7.164 | 566 | -0.05(-0.63%) |