Tradeup Acquisition Corp (NQ: UPTD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 10.72 | 0 | -0.17(-1.56%) | |||
| May 26, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 104 | +0.12(+1.10%) |
| May 25, 2023 | 10.80 | 10.80 | 10.45 | 10.77 | 614 | -0.12(-1.09%) |
| May 24, 2023 | 10.90 | 10.90 | 10.89 | 10.89 | 24,520 | +0.42(+3.99%) |
| May 23, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 211 | -0.46(-4.19%) |
| May 19, 2023 | 10.93 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 10.94 | 10.95 | 10.93 | 10.93 | 1,046 | +0.00(+0.00%) |
| May 17, 2023 | 10.95 | 10.95 | 10.90 | 10.93 | 1,600 | -0.02(-0.18%) |
| May 16, 2023 | 10.95 | 10.95 | 10.94 | 10.95 | 630 | +0.10(+0.92%) |
| May 15, 2023 | 10.95 | 10.95 | 10.85 | 10.85 | 720 | -0.05(-0.46%) |
| May 12, 2023 | 10.99 | 10.99 | 10.90 | 10.90 | 1,251 | +0.12(+1.11%) |
| May 09, 2023 | 10.78 | 0 | +0.09(+0.84%) | |||
| May 05, 2023 | 10.69 | 11 | +0.00(+0.00%) | |||
| May 03, 2023 | 10.69 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 10.69 | 105 | -0.01(-0.09%) | |||
| Apr 26, 2023 | 10.70 | 3 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 10.69 | 10.70 | 10.69 | 10.70 | 508 | +0.00(+0.00%) |
| Apr 24, 2023 | 10.69 | 10.70 | 10.69 | 10.70 | 400 | +0.01(+0.09%) |
| Apr 18, 2023 | 10.69 | 1 | +0.11(+1.04%) | |||
| Apr 12, 2023 | 10.58 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 10.58 | 1 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.60 | 10.60 | 10.55 | 10.58 | 1,676 | +0.09(+0.86%) |
| Mar 17, 2023 | 10.49 | 0 | -0.01(-0.10%) | |||
| Mar 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5,125 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.