Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 1,581 | -0.02(-0.20%) |
May 26, 2022 | 10.03 | 71 | +0.03(+0.30%) | |||
May 24, 2022 | 10.00 | 1,436 | +0.00(+0.00%) | |||
May 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,754 | -0.01(-0.10%) |
May 20, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 10,966 | +0.01(+0.10%) |
May 19, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 115,035 | +0.00(+0.00%) |
May 18, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 2,677 | +0.00(+0.00%) |
May 17, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 151,996 | +0.00(+0.00%) |
May 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,806 | +0.00(+0.00%) |
May 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 123,161 | +0.02(+0.20%) |
May 12, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 151,459 | -0.02(-0.20%) |
May 11, 2022 | 10.00 | 10.00 | 9.995 | 10.00 | 118,491 | -0.01(-0.10%) |
May 10, 2022 | 9.990 | 10.02 | 9.990 | 10.01 | 80,089 | +0.00(+0.00%) |
May 09, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 1,494 | +0.00(+0.00%) |
May 05, 2022 | 10.01 | 0 | -0.03(-0.30%) | |||
May 04, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 112,727 | +0.00(+0.00%) |
May 02, 2022 | 10.04 | 28 | +0.03(+0.30%) | |||
Apr 29, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 8,233 | +0.00(+0.00%) |
Apr 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 18,075 | +0.00(+0.00%) |
Apr 27, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 91,931 | -0.01(-0.10%) |
Apr 26, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 9,517 | +0.00(+0.00%) |
Apr 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 6,784 | +0.00(+0.00%) |
Apr 22, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 142,633 | +0.01(+0.10%) |
Apr 21, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 968,277 | -0.01(-0.10%) |
Apr 20, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 159,754 | +0.02(+0.20%) |
Apr 19, 2022 | 10.01 | 10.03 | 9.990 | 10.00 | 79,592 | +0.01(+0.07%) |
Apr 18, 2022 | 10.00 | 10.00 | 9.993 | 9.993 | 375,626 | +0.01(+0.13%) |
Apr 14, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 182,533 | -0.01(-0.10%) |
Apr 13, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 46,389 | -0.01(-0.10%) |
Apr 12, 2022 | 10.00 | 10.00 | 9.985 | 10.00 | 5,044 | +0.01(+0.10%) |
Apr 11, 2022 | 9.990 | 9.990 | 9.980 | 9.990 | 1,350 | -0.01(-0.06%) |
Apr 08, 2022 | 9.990 | 9.998 | 9.990 | 9.996 | 3,159 | -0.00(-0.03%) |
Apr 07, 2022 | 9.999 | 9.999 | 9.999 | 9.999 | 781 | +0.01(+0.09%) |
Apr 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,514 | -0.02(-0.20%) |
Apr 04, 2022 | 10.01 | 6 | +0.02(+0.20%) | |||
Apr 01, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 111,689 | +0.02(+0.15%) |
Mar 31, 2022 | 10.01 | 10.01 | 9.975 | 9.975 | 297,824 | -0.02(-0.15%) |
Mar 30, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 4,585 | +0.00(+0.00%) |
Mar 29, 2022 | 10.00 | 10.01 | 9.980 | 9.990 | 44,821 | -0.02(-0.15%) |
Mar 25, 2022 | 10.01 | 32 | +0.02(+0.20%) | |||
Mar 24, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 7,667 | -0.02(-0.15%) |
Mar 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,094 | -0.01(-0.05%) |
Mar 22, 2022 | 10.01 | 10.01 | 9.980 | 10.01 | 15,498 | +0.04(+0.35%) |
Mar 21, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 3,120 | +0.00(+0.00%) |
Mar 16, 2022 | 9.970 | 2 | -0.01(-0.10%) | |||
Mar 14, 2022 | 9.980 | 1 | +0.01(+0.10%) | |||
Mar 11, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 105,380 | +0.01(+0.05%) |
Mar 10, 2022 | 9.970 | 9.970 | 9.965 | 9.965 | 524,994 | -0.01(-0.05%) |
Mar 09, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 203,213 | +0.00(+0.00%) |
Mar 08, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 12,228 | +0.00(+0.00%) |
Mar 07, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 337,862 | +0.00(+0.00%) |
Mar 04, 2022 | 10.01 | 10.01 | 9.970 | 9.970 | 4,876 | +0.02(+0.20%) |
Mar 03, 2022 | 9.965 | 9.965 | 9.940 | 9.950 | 5,073 | -0.02(-0.20%) |
Mar 02, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,132 | +0.02(+0.20%) |