Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.320 | 4.553 | 4.320 | 4.553 | 2,410 | -0.01(-0.16%) |
May 05, 2023 | 4.501 | 4.717 | 4.339 | 4.560 | 1,072 | +0.00(+0.00%) |
May 03, 2023 | 4.560 | 72 | -0.19(-4.00%) | |||
May 02, 2023 | 4.610 | 4.750 | 4.610 | 4.750 | 841 | +0.13(+2.81%) |
May 01, 2023 | 4.720 | 4.750 | 4.520 | 4.620 | 4,831 | +0.10(+2.21%) |
Apr 28, 2023 | 4.450 | 4.698 | 4.380 | 4.520 | 4,336 | +0.04(+0.89%) |
Apr 27, 2023 | 4.560 | 4.560 | 4.480 | 4.480 | 942 | -0.08(-1.75%) |
Apr 26, 2023 | 4.805 | 4.805 | 4.380 | 4.560 | 4,303 | -0.06(-1.19%) |
Apr 25, 2023 | 4.740 | 4.740 | 4.605 | 4.615 | 27,338 | -0.38(-7.70%) |
Apr 24, 2023 | 4.730 | 5.000 | 4.700 | 5.000 | 8,797 | +0.30(+6.38%) |
Apr 21, 2023 | 4.720 | 4.940 | 4.700 | 4.700 | 6,498 | -0.20(-4.08%) |
Apr 20, 2023 | 4.860 | 5.380 | 4.530 | 4.900 | 39,417 | +0.36(+7.93%) |
Apr 19, 2023 | 4.140 | 4.540 | 4.140 | 4.540 | 679 | -0.03(-0.66%) |
Apr 18, 2023 | 4.450 | 4.580 | 4.440 | 4.570 | 1,962 | +0.34(+8.04%) |
Apr 17, 2023 | 4.400 | 4.470 | 4.230 | 4.230 | 2,379 | -0.05(-1.17%) |
Apr 14, 2023 | 4.610 | 4.740 | 4.280 | 4.280 | 76,615 | -0.32(-6.96%) |
Apr 13, 2023 | 4.590 | 4.960 | 4.590 | 4.600 | 34,820 | -0.04(-0.86%) |
Apr 12, 2023 | 5.000 | 5.200 | 4.548 | 4.640 | 117,657 | +0.12(+2.65%) |
Apr 11, 2023 | 4.670 | 4.840 | 4.460 | 4.520 | 53,582 | -0.08(-1.74%) |
Apr 10, 2023 | 4.510 | 4.720 | 4.510 | 4.600 | 22,956 | -0.27(-5.54%) |
Apr 06, 2023 | 4.750 | 4.870 | 4.675 | 4.870 | 4,308 | +0.16(+3.40%) |
Apr 05, 2023 | 5.050 | 5.140 | 4.700 | 4.710 | 30,174 | -0.33(-6.64%) |
Apr 04, 2023 | 4.680 | 5.045 | 4.680 | 5.045 | 14,686 | +0.43(+9.44%) |
Apr 03, 2023 | 4.838 | 4.838 | 4.510 | 4.610 | 11,674 | +0.10(+2.22%) |
Mar 31, 2023 | 4.660 | 4.775 | 4.510 | 4.510 | 13,608 | +0.04(+0.89%) |
Mar 30, 2023 | 5.000 | 5.340 | 4.400 | 4.470 | 14,649 | -0.45(-9.15%) |
Mar 29, 2023 | 4.890 | 5.000 | 4.850 | 4.920 | 8,918 | +0.10(+2.18%) |
Mar 28, 2023 | 5.010 | 5.100 | 4.360 | 4.815 | 11,396 | -0.45(-8.63%) |
Mar 27, 2023 | 4.830 | 5.270 | 4.490 | 5.270 | 4,381 | +0.49(+10.25%) |
Mar 24, 2023 | 4.570 | 4.950 | 4.450 | 4.780 | 11,430 | +0.16(+3.46%) |
Mar 23, 2023 | 4.950 | 4.950 | 4.620 | 4.620 | 2,107 | -0.13(-2.74%) |
Mar 22, 2023 | 4.530 | 4.849 | 4.500 | 4.750 | 16,956 | +0.37(+8.45%) |
Mar 21, 2023 | 4.240 | 4.470 | 4.114 | 4.380 | 23,861 | +0.22(+5.29%) |
Mar 20, 2023 | 4.020 | 4.240 | 3.950 | 4.160 | 11,063 | +0.05(+1.22%) |
Mar 17, 2023 | 4.220 | 4.270 | 4.000 | 4.110 | 44,754 | +0.00(+0.00%) |
Mar 16, 2023 | 4.190 | 4.460 | 4.010 | 4.110 | 117,716 | -0.02(-0.48%) |
Mar 15, 2023 | 4.440 | 4.550 | 4.130 | 4.130 | 18,170 | -0.17(-3.95%) |
Mar 14, 2023 | 4.410 | 4.645 | 4.250 | 4.300 | 84,654 | -0.16(-3.59%) |
Mar 13, 2023 | 4.400 | 4.760 | 4.298 | 4.460 | 45,589 | -0.05(-1.11%) |
Mar 10, 2023 | 4.460 | 4.700 | 4.400 | 4.510 | 59,636 | -0.01(-0.22%) |
Mar 09, 2023 | 4.230 | 4.520 | 4.200 | 4.520 | 16,841 | +0.30(+7.11%) |
Mar 08, 2023 | 4.110 | 4.220 | 4.070 | 4.220 | 6,736 | +0.17(+4.20%) |
Mar 07, 2023 | 4.080 | 4.251 | 4.050 | 4.050 | 9,080 | -0.01(-0.25%) |
Mar 06, 2023 | 4.040 | 4.200 | 4.011 | 4.060 | 2,210 | +0.05(+1.25%) |
Mar 03, 2023 | 4.040 | 4.200 | 4.010 | 4.010 | 7,750 | -0.11(-2.67%) |
Mar 02, 2023 | 4.090 | 4.170 | 4.055 | 4.120 | 1,930 | +0.02(+0.49%) |