Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 28,595 | -0.01(-0.10%) |
May 27, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 1,317 | +0.00(+0.05%) |
May 26, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 5,038 | +0.01(+0.05%) |
May 25, 2022 | 9.850 | 9.865 | 9.850 | 9.860 | 582,005 | +0.01(+0.10%) |
May 24, 2022 | 9.851 | 9.851 | 9.850 | 9.850 | 715 | -0.01(-0.10%) |
May 23, 2022 | 9.860 | 9.870 | 9.850 | 9.860 | 2,069 | +0.00(+0.00%) |
May 20, 2022 | 9.864 | 9.864 | 9.850 | 9.860 | 57,914 | +0.00(+0.05%) |
May 19, 2022 | 9.850 | 9.855 | 9.850 | 9.855 | 1,321 | -0.01(-0.15%) |
May 18, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 7,222 | +0.01(+0.15%) |
May 17, 2022 | 9.850 | 9.855 | 9.850 | 9.855 | 446 | +0.02(+0.15%) |
May 16, 2022 | 9.850 | 9.852 | 9.840 | 9.840 | 60,414 | -0.01(-0.10%) |
May 13, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 15,828 | +0.01(+0.10%) |
May 12, 2022 | 9.850 | 9.855 | 9.840 | 9.840 | 34,035 | -0.01(-0.10%) |
May 11, 2022 | 9.860 | 9.865 | 9.850 | 9.850 | 16,112 | -0.01(-0.10%) |
May 10, 2022 | 9.860 | 9.864 | 9.860 | 9.860 | 18,461 | -0.01(-0.10%) |
May 09, 2022 | 9.870 | 9.880 | 9.865 | 9.870 | 27,479 | -0.00(-0.00%) |
May 06, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 5,878 | -0.01(-0.10%) |
May 05, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 3,581 | +0.00(+0.00%) |
May 04, 2022 | 9.880 | 9.885 | 9.880 | 9.880 | 3,894 | +0.01(+0.10%) |
May 03, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 3,088 | +0.00(+0.00%) |
May 02, 2022 | 9.880 | 9.881 | 9.870 | 9.870 | 7,343 | +0.00(+0.00%) |
Apr 29, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 65,752 | -0.00(-0.00%) |
Apr 28, 2022 | 9.880 | 9.884 | 9.870 | 9.870 | 14,303 | -0.02(-0.20%) |
Apr 27, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 71,865 | +0.01(+0.10%) |
Apr 26, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 691,714 | +0.00(+0.00%) |
Apr 25, 2022 | 9.880 | 9.890 | 9.875 | 9.880 | 258,069 | +0.01(+0.05%) |
Apr 22, 2022 | 9.880 | 9.880 | 9.870 | 9.875 | 6,633 | +0.00(+0.00%) |
Apr 21, 2022 | 9.890 | 9.890 | 9.870 | 9.875 | 13,497 | +0.01(+0.05%) |
Apr 20, 2022 | 9.880 | 9.888 | 9.870 | 9.870 | 1,509 | +0.00(+0.00%) |
Apr 19, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 38,492 | -0.01(-0.10%) |
Apr 18, 2022 | 9.860 | 9.890 | 9.860 | 9.880 | 4,945 | +0.01(+0.10%) |
Apr 14, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 894 | -0.01(-0.10%) |
Apr 13, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 7,698 | -0.01(-0.09%) |
Apr 12, 2022 | 9.900 | 9.900 | 9.880 | 9.889 | 4,545 | +0.01(+0.09%) |
Apr 11, 2022 | 9.880 | 9.893 | 9.880 | 9.880 | 91,238 | +0.00(+0.00%) |
Apr 08, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 56,648 | +0.03(+0.30%) |
Apr 07, 2022 | 9.880 | 9.890 | 9.850 | 9.850 | 85,783 | -0.04(-0.40%) |
Apr 06, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 33,355 | +0.00(+0.00%) |
Apr 05, 2022 | 9.880 | 9.890 | 9.850 | 9.890 | 62,998 | +0.01(+0.05%) |
Apr 04, 2022 | 9.900 | 9.900 | 9.871 | 9.885 | 15,844 | +0.00(+0.05%) |
Apr 01, 2022 | 9.880 | 9.894 | 9.870 | 9.880 | 1,838,345 | +0.05(+0.51%) |
Mar 31, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 3,005 | +0.00(+0.00%) |
Mar 30, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 1,941 | -0.00(-0.00%) |
Mar 29, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 10,177 | +0.00(+0.00%) |
Mar 28, 2022 | 9.830 | 9.830 | 9.825 | 9.830 | 2,024 | -0.01(-0.10%) |
Mar 25, 2022 | 9.837 | 9.840 | 9.837 | 9.840 | 1,877 | -0.00(-0.02%) |
Mar 24, 2022 | 9.820 | 9.842 | 9.820 | 9.842 | 951 | -0.00(-0.03%) |
Mar 23, 2022 | 9.840 | 9.845 | 9.840 | 9.845 | 8,194 | +0.01(+0.05%) |
Mar 22, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 8,084 | +0.01(+0.10%) |
Mar 21, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 972 | -0.01(-0.10%) |
Mar 18, 2022 | 9.840 | 9.840 | 9.830 | 9.840 | 1,905 | +0.02(+0.20%) |
Mar 17, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 608 | -0.01(-0.07%) |
Mar 16, 2022 | 9.820 | 9.826 | 9.820 | 9.826 | 1,556 | +0.01(+0.07%) |
Mar 15, 2022 | 9.780 | 9.820 | 9.780 | 9.820 | 3,832 | +0.01(+0.10%) |
Mar 14, 2022 | 9.800 | 9.820 | 9.780 | 9.810 | 23,408 | -0.01(-0.10%) |
Mar 11, 2022 | 9.810 | 9.821 | 9.810 | 9.820 | 3,338 | +0.01(+0.10%) |
Mar 10, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 3,476 | -0.01(-0.10%) |
Mar 09, 2022 | 9.810 | 9.820 | 9.790 | 9.820 | 6,797 | +0.00(+0.00%) |
Mar 08, 2022 | 9.800 | 9.820 | 9.780 | 9.820 | 7,688 | -0.01(-0.10%) |
Mar 07, 2022 | 9.760 | 9.860 | 9.760 | 9.830 | 57,628 | +0.02(+0.20%) |
Mar 04, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,540 | +0.00(+0.00%) |
Mar 03, 2022 | 9.810 | 9.830 | 9.810 | 9.810 | 564 | +0.00(+0.00%) |
Mar 02, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 1,214 | +0.00(+0.00%) |