Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.850 | 3.130 | 2.780 | 3.000 | 577,127 | +0.11(+3.81%) |
May 05, 2023 | 2.850 | 2.940 | 2.795 | 2.890 | 352,265 | +0.02(+0.70%) |
May 04, 2023 | 2.940 | 2.980 | 2.850 | 2.870 | 307,665 | -0.06(-2.05%) |
May 03, 2023 | 2.780 | 2.970 | 2.740 | 2.930 | 374,267 | +0.15(+5.40%) |
May 02, 2023 | 2.830 | 2.870 | 2.720 | 2.780 | 471,398 | -0.11(-3.81%) |
May 01, 2023 | 2.950 | 3.070 | 2.860 | 2.890 | 449,705 | -0.06(-2.03%) |
Apr 28, 2023 | 2.860 | 3.150 | 2.820 | 2.950 | 732,361 | +0.12(+4.24%) |
Apr 27, 2023 | 2.760 | 2.905 | 2.670 | 2.830 | 867,096 | +0.04(+1.43%) |
Apr 26, 2023 | 2.980 | 2.990 | 2.770 | 2.790 | 897,650 | -0.23(-7.62%) |
Apr 25, 2023 | 3.230 | 3.280 | 2.950 | 3.020 | 609,858 | -0.18(-5.63%) |
Apr 24, 2023 | 3.330 | 3.380 | 3.120 | 3.200 | 545,613 | -0.11(-3.32%) |
Apr 21, 2023 | 3.340 | 3.430 | 3.230 | 3.310 | 573,666 | +0.00(+0.00%) |
Apr 20, 2023 | 3.210 | 3.460 | 3.110 | 3.310 | 934,421 | +0.10(+3.12%) |
Apr 19, 2023 | 2.990 | 3.340 | 2.900 | 3.210 | 1,499,102 | +0.13(+4.22%) |
Apr 18, 2023 | 3.100 | 3.190 | 2.910 | 3.080 | 1,582,374 | -0.12(-3.75%) |
Apr 17, 2023 | 3.410 | 3.499 | 3.170 | 3.200 | 984,138 | -0.27(-7.78%) |
Apr 14, 2023 | 3.470 | 3.570 | 3.150 | 3.470 | 1,723,588 | -0.07(-1.98%) |
Apr 13, 2023 | 3.610 | 3.740 | 3.460 | 3.540 | 957,569 | -0.08(-2.21%) |
Apr 12, 2023 | 3.770 | 3.840 | 3.560 | 3.620 | 1,030,976 | -0.18(-4.74%) |
Apr 11, 2023 | 3.780 | 3.900 | 3.690 | 3.800 | 856,957 | -0.05(-1.30%) |
Apr 10, 2023 | 4.060 | 4.220 | 3.650 | 3.850 | 2,272,372 | -0.01(-0.26%) |
Apr 06, 2023 | 3.670 | 3.889 | 3.400 | 3.860 | 2,151,896 | +0.19(+5.18%) |
Apr 05, 2023 | 3.450 | 4.040 | 3.450 | 3.670 | 4,354,063 | +0.24(+7.00%) |
Apr 04, 2023 | 3.890 | 3.910 | 3.300 | 3.430 | 4,942,206 | -0.64(-15.72%) |
Apr 03, 2023 | 4.500 | 4.730 | 4.010 | 4.070 | 8,827,964 | +0.06(+1.50%) |
Mar 31, 2023 | 6.130 | 6.160 | 3.610 | 4.010 | 30,848,280 | -1.99(-33.17%) |
Mar 30, 2023 | 4.900 | 6.920 | 4.560 | 6.000 | 50,494,460 | +1.46(+32.16%) |
Mar 29, 2023 | 4.230 | 4.740 | 3.900 | 4.540 | 28,909,134 | +0.69(+17.92%) |
Mar 28, 2023 | 3.050 | 4.190 | 2.860 | 3.850 | 45,797,808 | +1.15(+42.59%) |
Mar 27, 2023 | 3.150 | 3.490 | 2.510 | 2.700 | 33,115,288 | +0.49(+22.17%) |
Mar 24, 2023 | 2.150 | 2.260 | 2.050 | 2.210 | 970,267 | +0.28(+14.51%) |
Mar 23, 2023 | 2.130 | 2.300 | 1.910 | 1.930 | 687,194 | -0.27(-12.27%) |
Mar 22, 2023 | 2.280 | 2.380 | 2.150 | 2.200 | 1,376,015 | +0.00(+0.00%) |
Mar 21, 2023 | 2.340 | 2.360 | 2.130 | 2.200 | 240,077 | -0.16(-6.78%) |
Mar 20, 2023 | 2.800 | 2.800 | 2.210 | 2.360 | 188,365 | -0.40(-14.49%) |
Mar 17, 2023 | 2.350 | 2.760 | 2.210 | 2.760 | 507,249 | +0.60(+27.78%) |
Mar 16, 2023 | 2.010 | 2.160 | 1.880 | 2.160 | 104,841 | +0.15(+7.46%) |
Mar 15, 2023 | 1.980 | 2.060 | 1.965 | 2.010 | 16,786 | +0.02(+1.01%) |
Mar 14, 2023 | 2.000 | 2.110 | 1.970 | 1.990 | 50,747 | -0.01(-0.50%) |
Mar 13, 2023 | 1.770 | 2.110 | 1.700 | 2.000 | 171,221 | +0.23(+12.99%) |
Mar 10, 2023 | 1.955 | 1.955 | 1.710 | 1.770 | 77,059 | -0.18(-9.23%) |
Mar 09, 2023 | 2.140 | 2.153 | 1.950 | 1.950 | 44,578 | -0.22(-10.14%) |
Mar 08, 2023 | 2.110 | 2.230 | 2.082 | 2.170 | 31,536 | +0.11(+5.34%) |
Mar 07, 2023 | 2.210 | 2.240 | 2.030 | 2.060 | 86,489 | -0.14(-6.36%) |
Mar 06, 2023 | 2.270 | 2.320 | 2.130 | 2.200 | 80,005 | -0.07(-3.08%) |
Mar 03, 2023 | 2.500 | 2.540 | 2.200 | 2.270 | 69,479 | -0.23(-9.20%) |
Mar 02, 2023 | 2.380 | 2.510 | 2.340 | 2.500 | 55,633 | +0.08(+3.31%) |