Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 1.990 | 3 | -0.01(-0.50%) | |||
May 04, 2023 | 2.450 | 2.450 | 2.000 | 2.000 | 387 | -0.05(-2.44%) |
May 03, 2023 | 2.010 | 2.050 | 2.010 | 2.050 | 723 | +0.20(+10.81%) |
May 02, 2023 | 2.050 | 2.050 | 1.850 | 1.850 | 890 | -0.15(-7.50%) |
May 01, 2023 | 2.000 | 2.000 | 1.980 | 2.000 | 2,319 | -0.20(-9.09%) |
Apr 28, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 573 | +0.00(+0.00%) |
Apr 25, 2023 | 2.200 | 92 | +0.00(+0.00%) | |||
Apr 24, 2023 | 2.330 | 2.330 | 2.200 | 2.200 | 2,950 | -0.30(-12.00%) |
Apr 21, 2023 | 2.530 | 2.530 | 2.500 | 2.500 | 3,641 | -0.48(-16.18%) |
Apr 19, 2023 | 2.982 | 125 | -0.32(-9.62%) | |||
Apr 17, 2023 | 3.300 | 41 | -0.11(-3.23%) | |||
Apr 13, 2023 | 3.410 | 138 | +0.31(+10.00%) | |||
Apr 12, 2023 | 2.990 | 3.550 | 2.980 | 3.100 | 4,620 | +0.55(+21.56%) |
Apr 11, 2023 | 2.650 | 2.650 | 2.550 | 2.550 | 717 | +0.05(+2.00%) |
Apr 06, 2023 | 2.500 | 66 | +0.00(+0.00%) | |||
Apr 05, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 139 | +0.00(+0.00%) |
Apr 04, 2023 | 2.350 | 2.500 | 2.330 | 2.500 | 909 | -0.40(-13.79%) |
Mar 30, 2023 | 2.900 | 74 | -0.10(-3.33%) | |||
Mar 29, 2023 | 2.890 | 5.670 | 2.890 | 3.000 | 15,981 | +0.33(+12.36%) |
Mar 27, 2023 | 2.670 | 0 | +0.17(+6.80%) | |||
Mar 24, 2023 | 2.590 | 2.590 | 2.500 | 2.500 | 6,310 | -0.28(-10.07%) |
Mar 23, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.28(+11.20%) |
Mar 22, 2023 | 3.000 | 3.000 | 2.500 | 2.500 | 1,721 | -0.56(-18.30%) |
Mar 21, 2023 | 3.000 | 3.060 | 2.710 | 3.060 | 837 | -0.62(-16.85%) |
Mar 20, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 418 | +0.38(+11.52%) |
Mar 15, 2023 | 3.300 | 0 | +0.09(+2.80%) | |||
Mar 14, 2023 | 3.250 | 3.250 | 3.210 | 3.210 | 490 | +0.21(+7.00%) |
Mar 10, 2023 | 3.000 | 26 | -0.01(-0.33%) | |||
Mar 08, 2023 | 3.010 | 12 | -0.00(-0.07%) | |||
Mar 07, 2023 | 2.750 | 3.012 | 2.750 | 3.012 | 336 | +0.48(+19.06%) |
Mar 02, 2023 | 2.530 | 5 | -0.32(-11.23%) |