Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.70 | 21.79 | 21.70 | 21.79 | 4,678 | +0.05(+0.22%) |
May 05, 2023 | 21.61 | 21.76 | 21.61 | 21.74 | 2,007 | +0.46(+2.18%) |
May 04, 2023 | 21.29 | 21.39 | 21.28 | 21.28 | 3,211 | -0.09(-0.42%) |
May 03, 2023 | 21.54 | 21.57 | 21.37 | 21.37 | 9,303 | -0.17(-0.79%) |
May 02, 2023 | 21.73 | 21.73 | 21.50 | 21.54 | 7,134 | -0.18(-0.82%) |
May 01, 2023 | 21.72 | 21.78 | 21.71 | 21.71 | 810 | +0.00(+0.01%) |
Apr 28, 2023 | 21.64 | 21.71 | 21.54 | 21.71 | 9,193 | +0.20(+0.91%) |
Apr 27, 2023 | 21.37 | 21.51 | 21.37 | 21.51 | 1,071 | +0.45(+2.15%) |
Apr 26, 2023 | 21.15 | 21.15 | 21.06 | 21.06 | 1,149 | +0.15(+0.74%) |
Apr 25, 2023 | 20.95 | 20.95 | 20.91 | 20.91 | 674 | -0.39(-1.83%) |
Apr 24, 2023 | 21.36 | 21.36 | 21.30 | 21.30 | 867 | -0.05(-0.23%) |
Apr 21, 2023 | 21.28 | 21.35 | 21.28 | 21.35 | 1,828 | +0.01(+0.05%) |
Apr 20, 2023 | 21.55 | 21.55 | 21.34 | 21.34 | 448 | -0.16(-0.74%) |
Apr 19, 2023 | 21.39 | 21.51 | 21.39 | 21.49 | 742 | -0.04(-0.18%) |
Apr 18, 2023 | 21.68 | 21.68 | 21.49 | 21.53 | 2,108 | +0.05(+0.22%) |
Apr 17, 2023 | 21.41 | 21.49 | 21.34 | 21.49 | 763 | +0.02(+0.09%) |
Apr 14, 2023 | 21.45 | 21.47 | 21.45 | 21.47 | 220 | -0.05(-0.25%) |
Apr 13, 2023 | 21.45 | 21.54 | 21.45 | 21.52 | 3,611 | +0.40(+1.87%) |
Apr 12, 2023 | 21.39 | 21.39 | 21.12 | 21.12 | 1,253 | -0.19(-0.88%) |
Apr 11, 2023 | 21.38 | 21.38 | 21.31 | 21.31 | 589 | -0.15(-0.68%) |
Apr 10, 2023 | 21.25 | 21.46 | 21.21 | 21.46 | 1,023 | -0.01(-0.06%) |
Apr 06, 2023 | 21.15 | 21.47 | 21.14 | 21.47 | 867 | +0.13(+0.62%) |
Apr 05, 2023 | 21.43 | 21.43 | 21.24 | 21.34 | 12,477 | -0.19(-0.87%) |
Apr 04, 2023 | 21.67 | 21.68 | 21.51 | 21.52 | 1,689 | -0.12(-0.56%) |
Apr 03, 2023 | 21.54 | 21.64 | 21.47 | 21.64 | 4,182 | -0.01(-0.05%) |
Mar 31, 2023 | 21.34 | 21.65 | 21.34 | 21.65 | 8,458 | +0.31(+1.44%) |
Mar 30, 2023 | 21.30 | 21.35 | 21.30 | 21.35 | 6,972 | +0.21(+0.97%) |
Mar 29, 2023 | 21.04 | 21.14 | 21.03 | 21.14 | 1,443 | +0.38(+1.83%) |
Mar 28, 2023 | 20.71 | 20.76 | 20.65 | 20.76 | 1,077 | -0.09(-0.43%) |
Mar 27, 2023 | 21.02 | 21.12 | 20.85 | 20.85 | 5,499 | -0.16(-0.76%) |
Mar 24, 2023 | 20.88 | 21.01 | 20.79 | 21.01 | 1,675 | +0.07(+0.33%) |
Mar 23, 2023 | 20.92 | 21.06 | 20.83 | 20.94 | 2,562 | +0.30(+1.44%) |
Mar 22, 2023 | 20.92 | 21.16 | 20.64 | 20.64 | 2,647 | -0.25(-1.20%) |
Mar 21, 2023 | 20.83 | 20.92 | 20.76 | 20.89 | 2,949 | +0.24(+1.16%) |
Mar 20, 2023 | 20.52 | 20.65 | 20.45 | 20.65 | 1,586 | +0.08(+0.38%) |
Mar 17, 2023 | 20.65 | 20.81 | 20.52 | 20.57 | 3,852 | -0.07(-0.33%) |
Mar 16, 2023 | 20.01 | 20.64 | 20.01 | 20.64 | 845 | +0.58(+2.87%) |
Mar 15, 2023 | 19.77 | 20.07 | 19.77 | 20.07 | 1,180 | +0.08(+0.40%) |
Mar 14, 2023 | 19.87 | 19.99 | 19.87 | 19.99 | 408 | +0.43(+2.18%) |
Mar 13, 2023 | 19.32 | 19.75 | 19.24 | 19.56 | 7,094 | +0.14(+0.74%) |
Mar 10, 2023 | 19.67 | 19.67 | 19.37 | 19.41 | 8,940 | -0.29(-1.48%) |
Mar 09, 2023 | 20.16 | 20.16 | 19.69 | 19.71 | 4,605 | -0.33(-1.64%) |
Mar 08, 2023 | 19.94 | 20.05 | 19.94 | 20.04 | 2,581 | +0.13(+0.65%) |
Mar 07, 2023 | 20.13 | 20.19 | 19.88 | 19.91 | 12,930 | -0.25(-1.23%) |
Mar 06, 2023 | 20.17 | 20.36 | 20.15 | 20.15 | 6,611 | +0.02(+0.10%) |
Mar 03, 2023 | 20.12 | 20.13 | 20.12 | 20.13 | 759 | +0.37(+1.86%) |
Mar 02, 2023 | 19.40 | 19.77 | 19.40 | 19.77 | 426 | +0.21(+1.09%) |