Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 84,867 | +0.02(+0.20%) |
May 27, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 50,000 | +0.02(+0.20%) |
May 26, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 358 | +0.00(+0.00%) |
May 24, 2022 | 9.940 | 0 | -0.03(-0.30%) | |||
May 23, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,029 | -0.03(-0.30%) |
May 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,456 | +0.06(+0.60%) |
May 17, 2022 | 9.940 | 0 | -0.23(-2.26%) | |||
May 13, 2022 | 10.17 | 53 | +0.22(+2.20%) | |||
May 11, 2022 | 9.951 | 0 | -0.05(-0.49%) | |||
May 09, 2022 | 10.00 | 24 | +0.01(+0.10%) | |||
May 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,051 | -0.01(-0.10%) |
May 05, 2022 | 9.980 | 10.00 | 9.970 | 10.00 | 1,900 | +0.02(+0.20%) |
May 02, 2022 | 9.980 | 13 | +0.01(+0.10%) | |||
Apr 29, 2022 | 9.990 | 10.00 | 9.970 | 9.970 | 6,874 | -0.02(-0.20%) |
Apr 28, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 824,884 | -0.00(-0.00%) |
Apr 18, 2022 | 9.990 | 0 | +0.01(+0.05%) | |||
Apr 14, 2022 | 9.990 | 9.990 | 9.980 | 9.985 | 5,640 | +0.00(+0.05%) |
Apr 13, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 15,034 | +0.02(+0.20%) |
Apr 11, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 9.960 | 0 | -0.02(-0.20%) | |||
Apr 01, 2022 | 9.980 | 1 | +0.00(+0.00%) | |||
Mar 31, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 51,001 | +0.00(+0.00%) |
Mar 29, 2022 | 9.980 | 43,659 | +0.01(+0.10%) | |||
Mar 28, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,525 | +0.00(+0.00%) |
Mar 25, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 600 | -0.01(-0.10%) |
Mar 24, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 22,565 | +0.00(+0.00%) |
Mar 23, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 20,531 | +0.01(+0.10%) |
Mar 22, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 231,153 | +0.00(+0.00%) |
Mar 21, 2022 | 9.960 | 9.975 | 9.950 | 9.970 | 267,566 | -0.01(-0.10%) |
Mar 18, 2022 | 9.950 | 9.980 | 9.940 | 9.980 | 114,043 | +0.04(+0.40%) |
Mar 16, 2022 | 9.940 | 0 | +0.01(+0.10%) | |||
Mar 15, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 76,328 | -0.01(-0.10%) |
Mar 14, 2022 | 9.980 | 9.980 | 9.920 | 9.940 | 6,500 | +0.00(+0.00%) |
Mar 11, 2022 | 9.970 | 9.970 | 9.930 | 9.940 | 83,337 | +0.01(+0.10%) |
Mar 10, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 721 | -0.05(-0.50%) |
Mar 09, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 564 | +0.05(+0.50%) |
Mar 08, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 15,417 | -0.01(-0.10%) |
Mar 07, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 259,758 | +0.02(+0.20%) |
Mar 04, 2022 | 9.910 | 9.930 | 9.900 | 9.920 | 309,410 | +0.01(+0.10%) |
Mar 02, 2022 | 9.910 | 0 | +0.01(+0.10%) |