Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.030 | 7.030 | 6.750 | 6.950 | 1,204 | -0.10(-1.42%) |
May 05, 2023 | 7.040 | 7.249 | 7.000 | 7.050 | 10,042 | +0.19(+2.77%) |
May 04, 2023 | 6.610 | 6.950 | 6.610 | 6.860 | 8,015 | -0.21(-2.97%) |
May 03, 2023 | 6.970 | 7.070 | 6.780 | 7.070 | 4,268 | +0.10(+1.43%) |
May 02, 2023 | 7.100 | 7.130 | 6.560 | 6.970 | 12,089 | -0.28(-3.86%) |
May 01, 2023 | 7.500 | 7.500 | 7.000 | 7.250 | 6,434 | -0.04(-0.55%) |
Apr 28, 2023 | 7.300 | 7.480 | 6.540 | 7.290 | 13,489 | -0.10(-1.35%) |
Apr 27, 2023 | 7.410 | 7.410 | 7.140 | 7.390 | 4,259 | +0.05(+0.68%) |
Apr 26, 2023 | 7.020 | 7.460 | 6.717 | 7.340 | 2,537 | +0.49(+7.15%) |
Apr 25, 2023 | 6.600 | 6.850 | 6.195 | 6.850 | 3,997 | -0.01(-0.15%) |
Apr 24, 2023 | 7.380 | 7.380 | 6.550 | 6.860 | 9,082 | -0.63(-8.41%) |
Apr 21, 2023 | 7.630 | 7.700 | 7.013 | 7.490 | 4,501 | +0.09(+1.22%) |
Apr 20, 2023 | 7.580 | 7.760 | 7.310 | 7.400 | 2,351 | -0.34(-4.39%) |
Apr 19, 2023 | 7.420 | 7.802 | 7.400 | 7.740 | 7,054 | -0.17(-2.15%) |
Apr 18, 2023 | 7.740 | 7.910 | 7.550 | 7.910 | 2,941 | +0.45(+6.03%) |
Apr 17, 2023 | 7.890 | 7.913 | 7.240 | 7.460 | 7,696 | -0.52(-6.52%) |
Apr 14, 2023 | 7.500 | 7.990 | 7.500 | 7.980 | 3,504 | -0.01(-0.13%) |
Apr 13, 2023 | 7.650 | 7.990 | 6.840 | 7.990 | 6,186 | +0.34(+4.44%) |
Apr 12, 2023 | 7.890 | 8.000 | 7.572 | 7.650 | 17,706 | -0.22(-2.80%) |
Apr 11, 2023 | 7.100 | 7.870 | 7.100 | 7.870 | 28,757 | +0.77(+10.85%) |
Apr 10, 2023 | 7.100 | 7.100 | 7.005 | 7.100 | 20,570 | +0.00(+0.00%) |
Apr 06, 2023 | 6.900 | 7.240 | 6.891 | 7.100 | 8,395 | +0.18(+2.60%) |
Apr 05, 2023 | 6.710 | 6.920 | 6.710 | 6.920 | 949 | +0.02(+0.29%) |
Apr 04, 2023 | 6.604 | 6.950 | 6.604 | 6.900 | 3,410 | -0.03(-0.43%) |
Apr 03, 2023 | 6.930 | 6.990 | 6.670 | 6.930 | 6,199 | +0.24(+3.59%) |
Mar 31, 2023 | 6.000 | 6.690 | 6.000 | 6.690 | 14,359 | +0.69(+11.50%) |
Mar 30, 2023 | 5.900 | 6.000 | 5.600 | 6.000 | 7,076 | +0.29(+5.08%) |
Mar 29, 2023 | 5.700 | 5.880 | 5.500 | 5.710 | 6,763 | +0.08(+1.42%) |
Mar 28, 2023 | 5.960 | 5.960 | 5.200 | 5.630 | 4,610 | -0.16(-2.76%) |
Mar 27, 2023 | 5.446 | 5.850 | 5.160 | 5.790 | 25,243 | +0.34(+6.24%) |
Mar 24, 2023 | 5.350 | 5.490 | 5.310 | 5.450 | 4,539 | -0.47(-7.94%) |
Mar 23, 2023 | 5.400 | 5.967 | 5.170 | 5.920 | 11,608 | +0.36(+6.47%) |
Mar 22, 2023 | 5.140 | 5.600 | 5.050 | 5.560 | 16,856 | -0.03(-0.54%) |
Mar 21, 2023 | 5.310 | 5.620 | 5.011 | 5.590 | 10,847 | +0.23(+4.29%) |
Mar 20, 2023 | 5.500 | 5.670 | 5.120 | 5.360 | 7,169 | +0.11(+2.10%) |
Mar 17, 2023 | 5.300 | 5.300 | 4.905 | 5.250 | 4,928 | +0.25(+5.00%) |
Mar 16, 2023 | 4.940 | 5.000 | 4.570 | 5.000 | 4,724 | +0.05(+1.01%) |
Mar 15, 2023 | 4.900 | 5.053 | 4.435 | 4.950 | 9,730 | -0.32(-6.07%) |
Mar 14, 2023 | 4.730 | 5.270 | 4.730 | 5.270 | 19,401 | +0.59(+12.61%) |
Mar 13, 2023 | 4.200 | 4.680 | 4.150 | 4.680 | 9,185 | +0.43(+10.12%) |
Mar 10, 2023 | 4.800 | 4.800 | 3.900 | 4.250 | 11,507 | -0.64(-13.09%) |
Mar 09, 2023 | 4.970 | 4.970 | 4.890 | 4.890 | 884 | -0.29(-5.60%) |
Mar 08, 2023 | 5.100 | 5.200 | 5.100 | 5.180 | 1,564 | +0.03(+0.58%) |
Mar 07, 2023 | 5.020 | 5.150 | 4.950 | 5.150 | 2,009 | +0.00(+0.00%) |
Mar 06, 2023 | 5.030 | 5.170 | 5.000 | 5.150 | 2,326 | -0.02(-0.39%) |
Mar 03, 2023 | 5.100 | 5.180 | 5.020 | 5.170 | 774 | -0.03(-0.58%) |
Mar 02, 2023 | 5.150 | 5.290 | 5.000 | 5.200 | 7,042 | +0.05(+0.97%) |