Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 236 | +0.08(+0.55%) |
May 24, 2023 | 14.18 | 67 | +0.15(+1.03%) | |||
May 22, 2023 | 14.04 | 64 | +0.48(+3.57%) | |||
May 19, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 515 | -0.24(-1.75%) |
May 18, 2023 | 13.66 | 13.84 | 13.07 | 13.80 | 5,815 | -0.73(-5.00%) |
May 17, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 512 | +0.48(+3.45%) |
May 15, 2023 | 14.04 | 44 | +0.40(+2.91%) | |||
May 12, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 152 | -0.25(-1.81%) |
May 10, 2023 | 13.89 | 129 | -0.24(-1.70%) | |||
May 08, 2023 | 14.13 | 1,203 | +0.01(+0.09%) | |||
May 05, 2023 | 13.79 | 14.12 | 13.79 | 14.12 | 323 | +0.57(+4.18%) |
May 04, 2023 | 13.55 | 14.04 | 13.55 | 13.55 | 1,527 | -0.07(-0.50%) |
May 03, 2023 | 14.03 | 14.03 | 13.62 | 13.62 | 621 | -0.32(-2.29%) |
May 02, 2023 | 14.01 | 14.01 | 13.94 | 13.94 | 571 | +0.00(+0.00%) |
May 01, 2023 | 13.80 | 13.94 | 13.80 | 13.94 | 422 | +0.00(+0.00%) |
Apr 28, 2023 | 14.04 | 14.13 | 13.94 | 13.94 | 1,280 | -0.10(-0.69%) |
Apr 27, 2023 | 14.52 | 14.52 | 14.04 | 14.04 | 1,404 | -0.09(-0.62%) |
Apr 26, 2023 | 13.94 | 14.23 | 13.86 | 14.13 | 1,436 | +0.57(+4.21%) |
Apr 24, 2023 | 13.55 | 34 | -0.21(-1.55%) | |||
Apr 21, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 183 | -0.08(-0.56%) |
Apr 20, 2023 | 13.75 | 13.84 | 13.55 | 13.84 | 2,489 | -0.32(-2.26%) |
Apr 13, 2023 | 14.16 | 77 | -0.05(-0.34%) | |||
Apr 11, 2023 | 14.21 | 34 | -0.07(-0.47%) | |||
Apr 10, 2023 | 14.04 | 14.28 | 14.04 | 14.28 | 4,843 | +0.00(+0.00%) |
Apr 06, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 181 | -0.05(-0.34%) |
Apr 05, 2023 | 14.43 | 14.43 | 13.88 | 14.33 | 1,315 | -0.19(-1.33%) |
Apr 04, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 3,462 | -0.34(-2.28%) |
Apr 03, 2023 | 14.84 | 14.86 | 14.81 | 14.86 | 763 | -0.17(-1.16%) |
Mar 31, 2023 | 15.02 | 15.04 | 14.50 | 15.04 | 4,494 | -0.13(-0.83%) |
Mar 30, 2023 | 15.45 | 15.45 | 15.01 | 15.16 | 1,165 | -0.53(-3.39%) |
Mar 29, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 296 | -0.04(-0.25%) |
Mar 28, 2023 | 15.11 | 16.61 | 15.09 | 15.73 | 2,971 | +0.58(+3.83%) |
Mar 27, 2023 | 15.78 | 15.78 | 14.91 | 15.15 | 5,238 | -0.14(-0.89%) |
Mar 24, 2023 | 15.73 | 15.93 | 14.54 | 15.29 | 10,710 | -0.83(-5.17%) |
Mar 23, 2023 | 16.58 | 16.58 | 15.24 | 16.12 | 10,396 | -0.82(-4.86%) |
Mar 22, 2023 | 16.80 | 16.94 | 16.80 | 16.94 | 421 | +0.00(+0.00%) |
Mar 21, 2023 | 16.08 | 16.94 | 15.93 | 16.94 | 4,813 | +0.52(+3.18%) |
Mar 20, 2023 | 16.26 | 16.42 | 16.10 | 16.42 | 4,100 | +0.01(+0.06%) |
Mar 17, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 2,358 | -0.62(-3.64%) |
Mar 16, 2023 | 16.83 | 17.33 | 16.75 | 17.03 | 2,306 | -0.30(-1.73%) |
Mar 15, 2023 | 16.38 | 17.37 | 16.38 | 17.33 | 3,921 | +0.86(+5.23%) |
Mar 14, 2023 | 17.05 | 17.64 | 16.47 | 16.47 | 2,781 | +0.01(+0.06%) |
Mar 13, 2023 | 17.14 | 17.14 | 15.75 | 16.46 | 3,932 | -0.64(-3.74%) |
Mar 10, 2023 | 16.85 | 17.11 | 16.85 | 17.10 | 644 | -0.01(-0.06%) |
Mar 09, 2023 | 17.67 | 17.67 | 17.10 | 17.11 | 3,665 | -0.71(-3.97%) |
Mar 06, 2023 | 17.81 | 100 | +0.15(+0.82%) | |||
Mar 03, 2023 | 18.25 | 18.25 | 17.67 | 17.67 | 2,640 | +0.00(+0.00%) |
Mar 02, 2023 | 18.53 | 18.53 | 17.67 | 17.67 | 2,436 | -0.44(-2.41%) |