Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.29 | 12.30 | 12.16 | 12.30 | 34,538 | +0.10(+0.86%) |
May 05, 2023 | 12.19 | 12.28 | 12.05 | 12.20 | 51,661 | +0.12(+1.01%) |
May 04, 2023 | 12.10 | 12.18 | 11.93 | 12.08 | 28,714 | -0.07(-0.57%) |
May 03, 2023 | 12.17 | 12.30 | 12.14 | 12.15 | 36,184 | +0.03(+0.29%) |
May 02, 2023 | 12.23 | 12.27 | 12.10 | 12.11 | 17,910 | -0.14(-1.14%) |
May 01, 2023 | 12.33 | 12.40 | 12.22 | 12.25 | 22,255 | -0.10(-0.85%) |
Apr 28, 2023 | 12.18 | 12.41 | 12.18 | 12.36 | 23,766 | +0.15(+1.21%) |
Apr 27, 2023 | 12.23 | 12.34 | 12.14 | 12.21 | 28,400 | -0.01(-0.07%) |
Apr 26, 2023 | 12.16 | 12.28 | 12.11 | 12.22 | 32,896 | +0.01(+0.07%) |
Apr 25, 2023 | 12.15 | 12.29 | 12.13 | 12.21 | 33,629 | -0.02(-0.14%) |
Apr 24, 2023 | 12.30 | 12.30 | 12.13 | 12.23 | 26,197 | -0.02(-0.14%) |
Apr 21, 2023 | 12.13 | 12.28 | 12.09 | 12.24 | 40,370 | +0.08(+0.65%) |
Apr 20, 2023 | 12.06 | 12.28 | 12.06 | 12.16 | 12,354 | +0.05(+0.43%) |
Apr 19, 2023 | 12.11 | 12.25 | 12.06 | 12.11 | 27,645 | +0.03(+0.22%) |
Apr 18, 2023 | 12.44 | 12.44 | 12.06 | 12.09 | 44,943 | -0.04(-0.36%) |
Apr 17, 2023 | 12.09 | 12.35 | 11.93 | 12.13 | 106,166 | +0.10(+0.80%) |
Apr 14, 2023 | 12.06 | 12.13 | 11.87 | 12.03 | 65,997 | +0.12(+1.03%) |
Apr 13, 2023 | 12.19 | 12.19 | 11.78 | 11.91 | 51,088 | -0.28(-2.29%) |
Apr 12, 2023 | 12.00 | 12.53 | 12.00 | 12.19 | 72,768 | +0.24(+1.97%) |
Apr 11, 2023 | 12.02 | 12.05 | 11.88 | 11.96 | 40,301 | -0.02(-0.15%) |
Apr 10, 2023 | 11.94 | 12.09 | 11.84 | 11.97 | 33,574 | -0.06(-0.51%) |
Apr 06, 2023 | 11.80 | 12.07 | 11.78 | 12.03 | 92,135 | +0.25(+2.15%) |
Apr 05, 2023 | 11.77 | 11.86 | 11.63 | 11.78 | 33,119 | -0.01(-0.07%) |
Apr 04, 2023 | 11.90 | 12.00 | 11.67 | 11.79 | 55,515 | -0.04(-0.37%) |
Apr 03, 2023 | 11.79 | 11.87 | 11.57 | 11.83 | 69,142 | +0.04(+0.37%) |
Mar 31, 2023 | 11.64 | 11.79 | 11.57 | 11.79 | 39,823 | +0.22(+1.89%) |
Mar 30, 2023 | 11.75 | 11.80 | 11.52 | 11.57 | 85,807 | +0.06(+0.53%) |
Mar 29, 2023 | 11.52 | 11.65 | 11.43 | 11.51 | 105,491 | +0.03(+0.29%) |
Mar 28, 2023 | 11.47 | 11.54 | 11.27 | 11.48 | 91,415 | +0.02(+0.15%) |
Mar 27, 2023 | 11.78 | 11.78 | 11.43 | 11.46 | 110,395 | -0.13(-1.16%) |
Mar 24, 2023 | 10.99 | 11.72 | 10.95 | 11.59 | 154,398 | +0.53(+4.80%) |
Mar 23, 2023 | 11.33 | 11.51 | 10.93 | 11.06 | 240,719 | -0.20(-1.79%) |
Mar 22, 2023 | 11.38 | 11.50 | 11.23 | 11.27 | 226,136 | -0.12(-1.04%) |
Mar 21, 2023 | 11.32 | 11.56 | 11.26 | 11.38 | 153,386 | +0.19(+1.66%) |
Mar 20, 2023 | 11.07 | 11.29 | 10.93 | 11.20 | 151,943 | +0.24(+2.23%) |
Mar 17, 2023 | 11.11 | 11.31 | 10.90 | 10.95 | 87,477 | -0.22(-1.96%) |
Mar 16, 2023 | 11.00 | 11.28 | 10.92 | 11.17 | 82,805 | +0.22(+2.00%) |
Mar 15, 2023 | 11.02 | 11.20 | 10.88 | 10.95 | 108,674 | -0.07(-0.61%) |
Mar 14, 2023 | 11.30 | 11.48 | 10.98 | 11.02 | 144,699 | -0.01(-0.08%) |
Mar 13, 2023 | 11.36 | 11.80 | 11.00 | 11.03 | 131,707 | -0.35(-3.04%) |
Mar 10, 2023 | 11.75 | 11.90 | 11.34 | 11.38 | 222,307 | -0.39(-3.30%) |
Mar 09, 2023 | 11.91 | 12.37 | 11.72 | 11.76 | 164,579 | -0.29(-2.38%) |
Mar 08, 2023 | 12.15 | 12.31 | 11.95 | 12.05 | 115,879 | -0.01(-0.07%) |
Mar 07, 2023 | 12.09 | 12.11 | 11.91 | 12.06 | 63,372 | -0.03(-0.28%) |
Mar 06, 2023 | 12.09 | 12.11 | 11.97 | 12.09 | 36,392 | +0.00(+0.00%) |
Mar 03, 2023 | 12.19 | 12.19 | 11.95 | 12.09 | 39,784 | -0.02(-0.14%) |
Mar 02, 2023 | 12.18 | 12.18 | 12.01 | 12.11 | 52,996 | -0.08(-0.62%) |