Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.28 | 21.28 | 21.21 | 21.21 | 134 | -0.22(-1.04%) |
May 27, 2022 | 21.40 | 21.43 | 21.40 | 21.43 | 102 | +0.67(+3.21%) |
May 26, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 9 | +0.43(+2.13%) |
May 25, 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 25 | +0.30(+1.48%) |
May 24, 2022 | 19.98 | 20.03 | 19.96 | 20.03 | 1,137 | -0.34(-1.68%) |
May 23, 2022 | 20.33 | 20.37 | 20.33 | 20.37 | 100 | +0.23(+1.12%) |
May 20, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 15 | +0.02(+0.09%) |
May 19, 2022 | 20.25 | 20.25 | 20.13 | 20.13 | 140 | +0.15(+0.73%) |
May 18, 2022 | 20.01 | 20.01 | 19.98 | 19.98 | 100 | -0.54(-2.63%) |
May 17, 2022 | 20.47 | 20.55 | 20.37 | 20.52 | 804 | +0.55(+2.76%) |
May 16, 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 4 | -0.15(-0.76%) |
May 13, 2022 | 20.22 | 20.22 | 20.12 | 20.12 | 127 | +0.74(+3.80%) |
May 12, 2022 | 19.51 | 19.51 | 19.33 | 19.39 | 651 | +0.10(+0.54%) |
May 11, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 9 | -0.62(-3.12%) |
May 10, 2022 | 19.92 | 19.92 | 19.90 | 19.90 | 384 | +0.00(+0.02%) |
May 09, 2022 | 20.01 | 20.01 | 19.90 | 19.90 | 928 | -0.90(-4.34%) |
May 06, 2022 | 20.81 | 20.81 | 20.80 | 20.80 | 100 | -0.34(-1.60%) |
May 05, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 10 | -0.92(-4.18%) |
May 04, 2022 | 21.81 | 22.06 | 21.81 | 22.06 | 220 | +1.64(+8.04%) |
May 03, 2022 | 21.40 | 21.40 | 20.42 | 20.42 | 102 | -0.70(-3.32%) |
May 02, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 56 | +0.20(+0.97%) |
Apr 29, 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | -0.64(-2.97%) |
Apr 28, 2022 | 21.55 | 21.56 | 21.55 | 21.56 | 103 | +0.40(+1.91%) |
Apr 27, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.01(+0.05%) |
Apr 26, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.61(-2.82%) |
Apr 25, 2022 | 21.38 | 21.76 | 21.38 | 21.76 | 654 | +0.18(+0.83%) |
Apr 22, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | -0.57(-2.59%) |
Apr 21, 2022 | 22.30 | 22.30 | 22.16 | 22.16 | 256 | -0.62(-2.71%) |
Apr 20, 2022 | 22.90 | 22.90 | 22.77 | 22.77 | 119 | -0.23(-1.00%) |
Apr 19, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 122 | +0.36(+1.58%) |
Apr 18, 2022 | 22.71 | 22.71 | 22.64 | 22.64 | 250 | -0.49(-2.11%) |
Apr 11, 2022 | 23.13 | 89 | -0.34(-1.44%) | |||
Apr 08, 2022 | 23.61 | 23.61 | 23.47 | 23.47 | 103 | -0.31(-1.31%) |
Apr 07, 2022 | 23.80 | 23.80 | 23.66 | 23.78 | 216 | +0.03(+0.14%) |
Apr 06, 2022 | 23.73 | 23.75 | 23.59 | 23.75 | 210 | -0.64(-2.61%) |
Apr 04, 2022 | 24.39 | 0 | +0.23(+0.95%) | |||
Apr 01, 2022 | 24.09 | 24.16 | 24.09 | 24.16 | 100 | +0.12(+0.51%) |
Mar 31, 2022 | 24.25 | 24.25 | 24.04 | 24.04 | 210 | -0.19(-0.79%) |
Mar 30, 2022 | 26.35 | 26.35 | 24.23 | 24.23 | 4,187 | -0.34(-1.38%) |
Mar 29, 2022 | 24.34 | 24.60 | 24.34 | 24.57 | 2,204 | +0.53(+2.20%) |
Mar 28, 2022 | 23.78 | 24.04 | 23.78 | 24.04 | 224 | +0.22(+0.91%) |
Mar 25, 2022 | 23.68 | 23.82 | 23.68 | 23.82 | 202 | -0.14(-0.59%) |
Mar 24, 2022 | 23.76 | 23.96 | 23.76 | 23.96 | 257 | +0.30(+1.29%) |
Mar 23, 2022 | 23.90 | 23.90 | 23.66 | 23.66 | 107 | -0.02(-0.08%) |
Mar 21, 2022 | 23.68 | 18 | +0.77(+3.35%) | |||
Mar 09, 2022 | 22.91 | 21 | +0.50(+2.21%) | |||
Mar 08, 2022 | 22.69 | 22.69 | 22.41 | 22.41 | 1,041 | +0.37(+1.70%) |
Mar 07, 2022 | 22.36 | 22.36 | 22.04 | 22.04 | 212 | -0.32(-1.45%) |
Mar 04, 2022 | 22.49 | 22.49 | 22.31 | 22.36 | 1,139 | -0.24(-1.06%) |
Mar 03, 2022 | 22.61 | 22.63 | 22.60 | 22.60 | 324 | -0.38(-1.65%) |