Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.00(-0.02%) |
May 30, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 3 | +0.07(+0.31%) |
May 26, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | +0.24(+1.15%) |
May 25, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | +0.05(+0.25%) |
May 24, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.21(-0.98%) |
May 23, 2023 | 21.20 | 21.20 | 21.08 | 21.08 | 162 | -0.20(-0.94%) |
May 22, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.22(+1.03%) |
May 19, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | -0.03(-0.12%) |
May 18, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 2 | +0.14(+0.68%) |
May 17, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 39 | +0.28(+1.36%) |
May 16, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | -0.27(-1.27%) |
May 15, 2023 | 20.91 | 20.92 | 20.91 | 20.92 | 469 | +0.09(+0.41%) |
May 12, 2023 | 20.78 | 20.84 | 20.66 | 20.84 | 11,688 | +0.15(+0.71%) |
May 11, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 50 | -0.07(-0.33%) |
May 10, 2023 | 20.69 | 20.76 | 20.69 | 20.76 | 173 | +0.14(+0.68%) |
May 09, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) |
May 08, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | +0.05(+0.25%) |
May 05, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.43(+2.13%) |
May 04, 2023 | 20.19 | 20.19 | 20.17 | 20.17 | 100 | -0.17(-0.84%) |
May 03, 2023 | 20.48 | 20.48 | 20.34 | 20.34 | 139 | -0.09(-0.42%) |
May 02, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | -0.30(-1.46%) |
May 01, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 2 | -0.04(-0.20%) |
Apr 28, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.12(+0.60%) |
Apr 27, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | +0.38(+1.86%) |
Apr 26, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 4 | -0.41(-1.99%) |
Apr 25, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 3 | -0.37(-1.75%) |
Apr 24, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.09%) |
Apr 21, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.05(+0.25%) |
Apr 20, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 3 | -0.17(-0.80%) |
Apr 19, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | -0.02(-0.09%) |
Apr 18, 2023 | 21.11 | 21.17 | 21.11 | 21.17 | 101 | -0.08(-0.39%) |
Apr 17, 2023 | 21.16 | 21.25 | 21.16 | 21.25 | 120 | +0.09(+0.43%) |
Apr 14, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | -0.18(-0.84%) |
Apr 13, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.41(+1.96%) |
Apr 12, 2023 | 21.10 | 21.10 | 20.93 | 20.93 | 1,002 | -0.14(-0.65%) |
Apr 11, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.08(+0.40%) |
Apr 10, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | +0.05(+0.25%) |
Apr 06, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) |
Apr 05, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.13(-0.61%) |
Apr 04, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.20(-0.94%) |
Apr 03, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 30 | -0.01(-0.04%) |
Mar 31, 2023 | 21.13 | 21.28 | 21.13 | 21.28 | 200 | +0.40(+1.90%) |
Mar 30, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.14(+0.68%) |
Mar 29, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.33(+1.60%) |
Mar 28, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.05(-0.24%) |
Mar 27, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.03(+0.13%) |
Mar 24, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | +0.09(+0.44%) |
Mar 23, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.38%) |
Mar 22, 2023 | 20.65 | 20.65 | 20.27 | 20.27 | 551 | -0.37(-1.79%) |
Mar 21, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 98 | +0.36(+1.76%) |
Mar 20, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | +0.22(+1.09%) |
Mar 17, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | -0.42(-2.04%) |
Mar 16, 2023 | 20.48 | 20.48 | 20.21 | 20.48 | 224 | +0.35(+1.73%) |
Mar 15, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 11 | -0.28(-1.37%) |
Mar 14, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.26(+1.27%) |
Mar 13, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.13(+0.66%) |
Mar 10, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | -0.36(-1.76%) |
Mar 09, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 3 | -0.48(-2.28%) |
Mar 08, 2023 | 20.84 | 20.86 | 20.84 | 20.86 | 502 | +0.01(+0.03%) |
Mar 07, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.31(-1.45%) |
Mar 06, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.02(+0.11%) |
Mar 03, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.43(+2.08%) |
Mar 02, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.45%) |