Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8100 | 0.8299 | 0.7306 | 0.7700 | 118,849 | -0.05(-5.59%) |
May 05, 2023 | 0.8261 | 0.8500 | 0.7609 | 0.8156 | 78,716 | +0.04(+5.76%) |
May 04, 2023 | 0.8000 | 0.8500 | 0.7501 | 0.7712 | 85,375 | -0.06(-7.31%) |
May 03, 2023 | 0.8300 | 0.8800 | 0.8100 | 0.8320 | 75,716 | +0.02(+2.73%) |
May 02, 2023 | 0.7700 | 0.8900 | 0.7700 | 0.8099 | 86,740 | +0.03(+3.33%) |
May 01, 2023 | 0.8500 | 0.9373 | 0.7500 | 0.7838 | 109,613 | -0.09(-9.92%) |
Apr 28, 2023 | 0.9700 | 0.9700 | 0.8501 | 0.8701 | 80,695 | +0.03(+3.55%) |
Apr 27, 2023 | 0.9101 | 0.9101 | 0.8345 | 0.8403 | 98,160 | -0.00(-0.56%) |
Apr 26, 2023 | 0.9200 | 0.9169 | 0.8320 | 0.8450 | 18,309 | -0.03(-3.97%) |
Apr 25, 2023 | 0.9201 | 0.9560 | 0.8500 | 0.8799 | 53,958 | -0.04(-4.36%) |
Apr 24, 2023 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 89,455 | -0.05(-5.15%) |
Apr 21, 2023 | 1.050 | 1.050 | 0.9500 | 0.9700 | 214,935 | -0.01(-1.02%) |
Apr 20, 2023 | 1.000 | 1.030 | 0.9740 | 0.9800 | 297,281 | -0.02(-2.00%) |
Apr 19, 2023 | 1.030 | 1.094 | 0.9875 | 1.000 | 217,647 | -0.07(-6.54%) |
Apr 18, 2023 | 1.100 | 1.150 | 1.060 | 1.070 | 32,716 | +0.01(+0.94%) |
Apr 17, 2023 | 1.090 | 1.170 | 1.050 | 1.060 | 37,882 | -0.05(-4.50%) |
Apr 14, 2023 | 1.160 | 1.220 | 1.110 | 1.110 | 15,633 | -0.05(-4.31%) |
Apr 13, 2023 | 1.080 | 1.220 | 1.080 | 1.160 | 67,234 | +0.04(+3.57%) |
Apr 12, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 19,606 | -0.03(-2.61%) |
Apr 11, 2023 | 1.140 | 1.179 | 1.120 | 1.150 | 30,798 | +0.00(+0.00%) |
Apr 10, 2023 | 1.110 | 1.180 | 1.110 | 1.150 | 16,308 | -0.02(-1.71%) |
Apr 06, 2023 | 1.120 | 1.170 | 1.120 | 1.170 | 14,732 | +0.03(+2.63%) |
Apr 05, 2023 | 1.150 | 1.160 | 1.120 | 1.140 | 7,371 | +0.02(+1.79%) |
Apr 04, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 12,930 | +0.00(+0.00%) |
Apr 03, 2023 | 1.110 | 1.177 | 1.110 | 1.120 | 7,959 | -0.02(-1.75%) |
Mar 31, 2023 | 1.180 | 1.180 | 1.070 | 1.140 | 28,277 | -0.02(-1.72%) |
Mar 30, 2023 | 1.100 | 1.160 | 1.083 | 1.160 | 23,538 | +0.06(+5.45%) |
Mar 29, 2023 | 1.010 | 1.120 | 1.010 | 1.100 | 103,653 | +0.08(+7.84%) |
Mar 28, 2023 | 1.055 | 1.055 | 1.000 | 1.020 | 24,840 | -0.06(-5.56%) |
Mar 27, 2023 | 1.030 | 1.080 | 0.9908 | 1.080 | 49,729 | +0.03(+2.86%) |
Mar 24, 2023 | 1.000 | 1.090 | 1.000 | 1.050 | 16,195 | +0.03(+2.94%) |
Mar 23, 2023 | 1.090 | 1.150 | 0.9778 | 1.020 | 274,199 | -0.07(-6.42%) |
Mar 22, 2023 | 1.050 | 1.170 | 1.050 | 1.090 | 41,780 | -0.01(-0.91%) |
Mar 21, 2023 | 1.050 | 1.140 | 1.025 | 1.100 | 48,351 | +0.03(+2.80%) |
Mar 20, 2023 | 1.450 | 1.450 | 1.050 | 1.070 | 228,073 | -0.25(-18.94%) |
Mar 17, 2023 | 1.270 | 1.420 | 1.179 | 1.320 | 82,294 | +0.07(+5.60%) |
Mar 16, 2023 | 1.150 | 1.260 | 1.130 | 1.250 | 58,239 | +0.08(+6.84%) |
Mar 15, 2023 | 1.137 | 1.250 | 1.130 | 1.170 | 25,854 | -0.03(-2.50%) |
Mar 14, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 33,193 | -0.03(-2.44%) |
Mar 13, 2023 | 1.190 | 1.230 | 1.120 | 1.230 | 16,226 | +0.03(+2.50%) |
Mar 10, 2023 | 1.210 | 1.210 | 1.160 | 1.200 | 27,992 | +0.05(+4.35%) |
Mar 09, 2023 | 1.200 | 1.220 | 1.140 | 1.150 | 19,535 | -0.05(-4.17%) |
Mar 08, 2023 | 1.143 | 1.200 | 1.143 | 1.200 | 15,404 | +0.08(+7.14%) |
Mar 07, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 23,986 | -0.02(-1.75%) |
Mar 06, 2023 | 1.130 | 1.170 | 1.130 | 1.140 | 10,771 | -0.01(-0.87%) |
Mar 03, 2023 | 1.160 | 1.180 | 1.130 | 1.150 | 541,133 | -0.04(-3.36%) |
Mar 02, 2023 | 1.200 | 1.210 | 1.160 | 1.190 | 8,075 | -0.01(-0.83%) |