Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2400 | 0.2500 | 0.2319 | 0.2341 | 680,952 | -0.00(-0.93%) |
May 05, 2023 | 0.2474 | 0.2485 | 0.2300 | 0.2363 | 518,590 | +0.00(+0.42%) |
May 04, 2023 | 0.2825 | 0.2825 | 0.2310 | 0.2353 | 663,064 | -0.03(-10.97%) |
May 03, 2023 | 0.2690 | 0.2708 | 0.2603 | 0.2643 | 259,900 | -0.00(-0.38%) |
May 02, 2023 | 0.3200 | 0.3200 | 0.2615 | 0.2653 | 447,266 | -0.05(-15.40%) |
May 01, 2023 | 0.3180 | 0.3200 | 0.3100 | 0.3136 | 78,318 | -0.00(-1.54%) |
Apr 28, 2023 | 0.3100 | 0.3251 | 0.3000 | 0.3185 | 179,015 | +0.01(+2.58%) |
Apr 27, 2023 | 0.3200 | 0.3165 | 0.3000 | 0.3105 | 200,056 | -0.01(-2.63%) |
Apr 26, 2023 | 0.3400 | 0.3600 | 0.3100 | 0.3189 | 137,393 | -0.03(-7.59%) |
Apr 25, 2023 | 0.3580 | 0.3615 | 0.3203 | 0.3451 | 214,964 | -0.01(-2.98%) |
Apr 24, 2023 | 0.3601 | 0.3690 | 0.3061 | 0.3557 | 326,025 | +0.00(+0.11%) |
Apr 21, 2023 | 0.3370 | 0.3607 | 0.3369 | 0.3553 | 246,807 | +0.03(+8.95%) |
Apr 20, 2023 | 0.3600 | 0.3680 | 0.3200 | 0.3261 | 353,511 | -0.04(-11.65%) |
Apr 19, 2023 | 0.4220 | 0.4310 | 0.3550 | 0.3691 | 556,928 | -0.06(-14.12%) |
Apr 18, 2023 | 0.4580 | 0.4580 | 0.4100 | 0.4298 | 139,861 | -0.01(-3.33%) |
Apr 17, 2023 | 0.4500 | 0.4740 | 0.4390 | 0.4446 | 391,956 | -0.02(-3.31%) |
Apr 14, 2023 | 0.4750 | 0.4800 | 0.4500 | 0.4598 | 231,553 | -0.01(-1.12%) |
Apr 13, 2023 | 0.4900 | 0.4900 | 0.4535 | 0.4650 | 329,397 | +0.02(+4.31%) |
Apr 12, 2023 | 0.4725 | 0.4725 | 0.4310 | 0.4458 | 335,717 | -0.02(-5.15%) |
Apr 11, 2023 | 0.4750 | 0.4800 | 0.4602 | 0.4700 | 232,779 | +0.00(+0.77%) |
Apr 10, 2023 | 0.4600 | 0.4800 | 0.4506 | 0.4664 | 434,756 | +0.04(+9.61%) |
Apr 06, 2023 | 0.4280 | 0.4338 | 0.4125 | 0.4255 | 214,377 | +0.01(+2.58%) |
Apr 05, 2023 | 0.4300 | 0.4399 | 0.4102 | 0.4148 | 275,219 | -0.02(-4.38%) |
Apr 04, 2023 | 0.4700 | 0.4800 | 0.4200 | 0.4338 | 230,423 | -0.04(-9.17%) |
Apr 03, 2023 | 0.4194 | 0.4799 | 0.4194 | 0.4776 | 477,163 | +0.05(+10.45%) |
Mar 31, 2023 | 0.4900 | 0.4900 | 0.4113 | 0.4324 | 573,117 | -0.01(-1.35%) |
Mar 30, 2023 | 0.4707 | 0.4799 | 0.3910 | 0.4383 | 633,473 | -0.03(-5.56%) |
Mar 29, 2023 | 0.4426 | 0.4700 | 0.4210 | 0.4641 | 417,053 | +0.02(+3.55%) |
Mar 28, 2023 | 0.4300 | 0.4700 | 0.4114 | 0.4482 | 305,827 | +0.01(+2.47%) |
Mar 27, 2023 | 0.4801 | 0.5200 | 0.4200 | 0.4374 | 325,783 | -0.04(-8.30%) |
Mar 24, 2023 | 0.5000 | 0.5095 | 0.4600 | 0.4770 | 377,780 | -0.03(-5.86%) |
Mar 23, 2023 | 0.4930 | 0.5172 | 0.4930 | 0.5067 | 226,711 | +0.01(+1.16%) |
Mar 22, 2023 | 0.5520 | 0.5798 | 0.4846 | 0.5009 | 492,593 | -0.04(-7.21%) |
Mar 21, 2023 | 0.4140 | 0.5544 | 0.4140 | 0.5398 | 602,102 | +0.13(+30.26%) |
Mar 20, 2023 | 0.4463 | 0.4463 | 0.3903 | 0.4144 | 178,515 | -0.00(-0.72%) |
Mar 17, 2023 | 0.3826 | 0.4270 | 0.3800 | 0.4174 | 416,925 | -0.00(-0.14%) |
Mar 16, 2023 | 0.3980 | 0.4270 | 0.3898 | 0.4180 | 309,546 | +0.00(+0.75%) |
Mar 15, 2023 | 0.3337 | 0.4270 | 0.3170 | 0.4149 | 1,244,694 | +0.07(+21.46%) |
Mar 14, 2023 | 0.3500 | 0.3900 | 0.3184 | 0.3416 | 469,294 | -0.00(-1.21%) |
Mar 13, 2023 | 0.3648 | 0.3700 | 0.3235 | 0.3458 | 545,864 | -0.02(-6.57%) |
Mar 10, 2023 | 0.4470 | 0.4491 | 0.3606 | 0.3701 | 765,365 | -0.04(-9.75%) |
Mar 09, 2023 | 0.4500 | 0.4700 | 0.4101 | 0.4101 | 363,465 | -0.04(-8.13%) |
Mar 08, 2023 | 0.5100 | 0.5200 | 0.4430 | 0.4464 | 566,928 | -0.05(-10.34%) |
Mar 07, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.4979 | 495,850 | +0.02(+3.49%) |
Mar 06, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4811 | 300,772 | -0.04(-7.85%) |
Mar 03, 2023 | 0.5000 | 0.5330 | 0.4720 | 0.5221 | 319,072 | +0.02(+4.42%) |
Mar 02, 2023 | 0.5100 | 0.5122 | 0.4533 | 0.5000 | 410,691 | +0.00(+0.42%) |