Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0552 | 0.0750 | 0.0500 | 0.0750 | 11,942 | +0.01(+25.00%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+19.52%) |
May 04, 2023 | 0.0500 | 0.0503 | 0.0500 | 0.0502 | 4,450 | +0.00(+0.40%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,044 | -0.01(-16.67%) |
May 02, 2023 | 0.1042 | 0.1042 | 0.0500 | 0.0600 | 3,890 | -0.01(-14.29%) |
May 01, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 528 | +0.02(+40.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,600 | -0.01(-13.64%) |
Apr 24, 2023 | 0.0579 | 0 | -0.00(-3.50%) | |||
Apr 20, 2023 | 0.0600 | 0 | +0.01(+33.33%) | |||
Apr 19, 2023 | 0.0599 | 0.0599 | 0.0450 | 0.0450 | 45,605 | -0.02(-26.35%) |
Apr 18, 2023 | 0.0663 | 0.0663 | 0.0600 | 0.0611 | 7,128 | -0.00(-6.00%) |
Apr 17, 2023 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | 617 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0698 | 0.0700 | 0.0650 | 0.0650 | 10,603 | -0.01(-7.14%) |
Apr 11, 2023 | 0.0700 | 0 | -0.02(-22.48%) | |||
Apr 06, 2023 | 0.0903 | 0 | -0.01(-9.25%) | |||
Apr 05, 2023 | 0.0700 | 0.0995 | 0.0700 | 0.0995 | 299 | +0.03(+42.14%) |
Apr 04, 2023 | 0.0779 | 0.0963 | 0.0612 | 0.0700 | 2,008 | -0.01(-11.73%) |
Mar 31, 2023 | 0.0793 | 0 | -0.00(-3.53%) | |||
Mar 30, 2023 | 0.0960 | 0.1298 | 0.0822 | 0.0822 | 2,555 | +0.00(+3.01%) |
Mar 29, 2023 | 0.0755 | 0.1440 | 0.0470 | 0.0798 | 31,941 | -0.02(-19.80%) |
Mar 28, 2023 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 500 | -0.00(-0.50%) |
Mar 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.04(+54.32%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0648 | 0.0648 | 7,128 | +0.00(+8.18%) |
Mar 23, 2023 | 0.0562 | 0.0599 | 0.0562 | 0.0599 | 373 | +0.00(+8.91%) |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0352 | 0.0550 | 16,060 | -0.03(-36.71%) |
Mar 20, 2023 | 0.0869 | 0 | +0.01(+19.86%) | |||
Mar 15, 2023 | 0.0725 | 41 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 1,890 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0726 | 0.0726 | 0.0725 | 0.0725 | 2,800 | -0.00(-3.33%) |
Mar 10, 2023 | 0.0850 | 0.0850 | 0.0717 | 0.0750 | 34,864 | -0.01(-12.08%) |
Mar 09, 2023 | 0.0917 | 0.0917 | 0.0853 | 0.0853 | 15,588 | -0.01(-5.85%) |
Mar 08, 2023 | 0.0950 | 0.0951 | 0.0906 | 0.0906 | 2,661 | -0.00(-4.73%) |
Mar 07, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0951 | 38,781 | -0.06(-38.65%) |