Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2400 | 0.2414 | 0.2101 | 0.2141 | 191,379 | -0.02(-6.91%) |
May 05, 2023 | 0.2410 | 0.2608 | 0.2200 | 0.2300 | 56,707 | +0.00(+0.17%) |
May 04, 2023 | 0.2316 | 0.2335 | 0.2288 | 0.2296 | 49,520 | -0.00(-0.86%) |
May 03, 2023 | 0.2310 | 0.2359 | 0.2199 | 0.2316 | 39,242 | +0.00(+2.12%) |
May 02, 2023 | 0.2700 | 0.2790 | 0.2266 | 0.2268 | 66,671 | -0.05(-19.00%) |
May 01, 2023 | 0.2649 | 0.2897 | 0.2300 | 0.2800 | 143,403 | +0.02(+7.28%) |
Apr 28, 2023 | 0.2079 | 0.2757 | 0.2079 | 0.2610 | 92,154 | +0.05(+24.29%) |
Apr 27, 2023 | 0.2200 | 0.2402 | 0.2100 | 0.2100 | 274,767 | -0.03(-12.50%) |
Apr 26, 2023 | 0.2833 | 0.2900 | 0.2303 | 0.2400 | 1,049,532 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3139 | 0.3139 | 0.2304 | 0.2400 | 327,800 | -0.09(-26.45%) |
Apr 24, 2023 | 0.3300 | 0.3467 | 0.3263 | 0.3263 | 18,602 | -0.01(-1.72%) |
Apr 21, 2023 | 0.3491 | 0.3491 | 0.3300 | 0.3320 | 16,545 | -0.02(-5.14%) |
Apr 20, 2023 | 0.3400 | 0.3543 | 0.3400 | 0.3500 | 12,066 | +0.02(+5.04%) |
Apr 19, 2023 | 0.3299 | 0.3464 | 0.3210 | 0.3332 | 16,024 | -0.02(-5.77%) |
Apr 18, 2023 | 0.3549 | 0.3549 | 0.3353 | 0.3536 | 48,343 | +0.01(+4.03%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3266 | 0.3399 | 18,854 | -0.02(-5.43%) |
Apr 14, 2023 | 0.3402 | 0.3699 | 0.3100 | 0.3594 | 140,836 | +0.01(+3.42%) |
Apr 13, 2023 | 0.3598 | 0.3598 | 0.3347 | 0.3475 | 40,436 | -0.01(-3.42%) |
Apr 12, 2023 | 0.3550 | 0.3700 | 0.3303 | 0.3598 | 155,393 | -0.02(-5.32%) |
Apr 11, 2023 | 0.3000 | 0.3949 | 0.3000 | 0.3800 | 149,054 | +0.07(+23.22%) |
Apr 10, 2023 | 0.3145 | 0.3177 | 0.2900 | 0.3084 | 83,735 | +0.03(+10.14%) |
Apr 06, 2023 | 0.3301 | 0.3352 | 0.2800 | 0.2800 | 82,580 | -0.03(-10.03%) |
Apr 05, 2023 | 0.3100 | 0.3234 | 0.3000 | 0.3112 | 33,712 | +0.00(+1.20%) |
Apr 04, 2023 | 0.3300 | 0.3392 | 0.2956 | 0.3075 | 151,858 | -0.00(-0.81%) |
Apr 03, 2023 | 0.3900 | 0.3900 | 0.2932 | 0.3100 | 302,995 | -0.08(-21.50%) |
Mar 31, 2023 | 0.4227 | 0.4227 | 0.3688 | 0.3949 | 96,441 | +0.01(+3.92%) |
Mar 30, 2023 | 0.3700 | 0.3868 | 0.3600 | 0.3800 | 92,509 | +0.01(+2.67%) |
Mar 29, 2023 | 0.3500 | 0.3836 | 0.3500 | 0.3701 | 45,750 | +0.01(+3.06%) |
Mar 28, 2023 | 0.3701 | 0.3898 | 0.3500 | 0.3591 | 87,950 | -0.03(-7.92%) |
Mar 27, 2023 | 0.3800 | 0.3900 | 0.3535 | 0.3900 | 116,569 | +0.02(+4.67%) |
Mar 24, 2023 | 0.3500 | 0.3900 | 0.3100 | 0.3726 | 229,623 | +0.04(+12.03%) |
Mar 23, 2023 | 0.3300 | 0.3624 | 0.2921 | 0.3326 | 241,754 | +0.03(+10.68%) |
Mar 22, 2023 | 0.2800 | 0.3350 | 0.2775 | 0.3005 | 262,263 | -0.00(-1.44%) |
Mar 21, 2023 | 0.3465 | 0.3465 | 0.2910 | 0.3049 | 186,021 | -0.03(-8.00%) |
Mar 20, 2023 | 0.3408 | 0.3928 | 0.3100 | 0.3314 | 650,609 | -0.05(-12.24%) |
Mar 17, 2023 | 0.3500 | 0.6400 | 0.3500 | 0.3776 | 10,600,102 | +0.10(+34.86%) |
Mar 16, 2023 | 0.3098 | 0.3151 | 0.2690 | 0.2800 | 138,445 | -0.03(-9.68%) |
Mar 15, 2023 | 0.3202 | 0.3400 | 0.2976 | 0.3100 | 27,122 | -0.02(-6.09%) |
Mar 14, 2023 | 0.3700 | 0.3728 | 0.2965 | 0.3301 | 241,423 | -0.02(-7.01%) |
Mar 13, 2023 | 0.3899 | 0.3927 | 0.3303 | 0.3550 | 182,368 | -0.03(-8.95%) |
Mar 10, 2023 | 0.4160 | 0.4160 | 0.3880 | 0.3899 | 47,024 | -0.01(-2.43%) |
Mar 09, 2023 | 0.4000 | 0.4100 | 0.3704 | 0.3996 | 45,400 | -0.02(-4.86%) |
Mar 08, 2023 | 0.3952 | 0.4200 | 0.3952 | 0.4200 | 7,185 | -0.01(-1.18%) |
Mar 07, 2023 | 0.4100 | 0.4250 | 0.4019 | 0.4250 | 10,264 | +0.04(+9.00%) |
Mar 06, 2023 | 0.4000 | 0.4099 | 0.3756 | 0.3899 | 62,621 | -0.02(-4.90%) |
Mar 03, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 49,564 | +0.01(+2.07%) |
Mar 02, 2023 | 0.3802 | 0.4099 | 0.3700 | 0.4017 | 42,476 | +0.01(+2.03%) |