Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.020	1.020	1.020	1.020	315	-6.24(-85.95%)
May 26, 2023				7.260	152	-0.74(-9.25%)
May 24, 2023				8.000	1	-0.40(-4.76%)
May 23, 2023	4.700	9.750	4.700	8.400	6,268	+5.09(+153.78%)
May 22, 2023	2.950	3.350	2.950	3.310	4,389	+0.31(+10.33%)
May 19, 2023	2.550	3.000	2.550	3.000	1,818	-0.18(-5.66%)
May 18, 2023	4.000	4.000	3.180	3.180	3,709	-0.52(-14.05%)
May 17, 2023	5.000	5.000	3.700	3.700	3,476	+0.89(+31.67%)
May 15, 2023				2.810	4,083	-0.18(-6.02%)
May 12, 2023	2.900	2.990	2.900	2.990	3,332	+0.74(+32.89%)
May 11, 2023	2.250	2.250	2.250	2.250	2,975	-0.28(-11.07%)
May 10, 2023	2.530	2.530	2.530	2.530	2,911	-0.53(-17.32%)
May 09, 2023	4.200	4.200	3.040	3.060	3,170	+0.53(+20.95%)
May 08, 2023	2.970	2.970	2.390	2.530	3,654	-0.67(-20.94%)
May 04, 2023				3.200	23	+0.70(+28.00%)
May 03, 2023	2.500	2.500	2.500	2.500	237	+0.00(+0.00%)
May 02, 2023	2.730	2.730	1.990	2.500	2,627	+0.11(+4.60%)
May 01, 2023	2.550	2.550	1.500	2.390	833	+0.47(+24.48%)
Apr 28, 2023	1.700	4.910	1.510	1.920	4,045	+0.42(+28.00%)
Apr 27, 2023	1.540	1.900	1.500	1.500	4,033	-0.63(-29.58%)
Apr 12, 2023				2.130	6	+0.13(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.