Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.100 | 1.124 | 1.070 | 1.080 | 91,420 | -0.04(-3.57%) |
May 27, 2022 | 1.130 | 1.170 | 1.050 | 1.120 | 297,768 | -0.05(-4.27%) |
May 26, 2022 | 1.180 | 1.190 | 1.140 | 1.170 | 151,160 | -0.02(-1.68%) |
May 25, 2022 | 1.230 | 1.230 | 1.150 | 1.190 | 128,981 | -0.01(-0.42%) |
May 24, 2022 | 1.180 | 1.203 | 1.150 | 1.195 | 198,355 | -0.02(-2.05%) |
May 23, 2022 | 1.230 | 1.230 | 1.140 | 1.220 | 93,119 | +0.00(+0.00%) |
May 20, 2022 | 1.220 | 1.230 | 1.170 | 1.220 | 82,931 | -0.01(-0.81%) |
May 19, 2022 | 1.190 | 1.240 | 1.170 | 1.230 | 74,887 | +0.00(+0.00%) |
May 18, 2022 | 1.240 | 1.340 | 1.190 | 1.230 | 212,569 | -0.04(-3.15%) |
May 17, 2022 | 1.180 | 1.280 | 1.160 | 1.270 | 188,895 | +0.09(+7.63%) |
May 16, 2022 | 1.230 | 1.259 | 1.150 | 1.180 | 216,964 | -0.09(-7.09%) |
May 13, 2022 | 1.150 | 1.280 | 1.150 | 1.270 | 305,198 | +0.17(+15.66%) |
May 11, 2022 | 1.098 | 0 | -0.14(-11.45%) | |||
May 10, 2022 | 1.270 | 1.280 | 1.180 | 1.240 | 299,862 | +0.00(+0.00%) |
May 09, 2022 | 1.270 | 1.300 | 1.210 | 1.240 | 433,284 | -0.06(-4.62%) |
May 06, 2022 | 1.310 | 1.338 | 1.280 | 1.300 | 438,429 | -0.07(-5.11%) |
May 05, 2022 | 1.610 | 1.620 | 1.320 | 1.370 | 1,527,768 | -0.20(-12.74%) |
May 04, 2022 | 1.380 | 1.940 | 1.360 | 1.570 | 17,306,444 | +0.29(+22.66%) |
May 03, 2022 | 1.180 | 1.310 | 1.180 | 1.280 | 792,009 | +0.07(+5.79%) |
May 02, 2022 | 1.250 | 1.280 | 1.150 | 1.210 | 602,509 | -0.09(-6.92%) |
Apr 28, 2022 | 1.300 | 0 | -0.10(-7.14%) | |||
Apr 27, 2022 | 1.400 | 0 | +0.12(+9.37%) | |||
Apr 26, 2022 | 1.290 | 1.430 | 1.260 | 1.280 | 2,067,314 | -0.05(-3.76%) |
Apr 25, 2022 | 1.470 | 1.511 | 1.310 | 1.330 | 1,129,644 | -0.16(-10.74%) |
Apr 22, 2022 | 1.690 | 1.690 | 1.470 | 1.490 | 1,406,465 | -0.26(-14.86%) |
Apr 21, 2022 | 2.280 | 2.299 | 1.660 | 1.750 | 3,299,372 | -0.55(-23.91%) |
Apr 20, 2022 | 2.150 | 2.350 | 2.030 | 2.300 | 4,412,962 | -0.13(-5.35%) |
Apr 19, 2022 | 2.440 | 3.620 | 2.320 | 2.430 | 108,494,376 | +0.70(+40.46%) |
Apr 18, 2022 | 1.920 | 1.960 | 1.660 | 1.730 | 1,009,241 | -0.38(-18.01%) |