Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | -0.17(-0.76%) |
May 27, 2022 | 22.76 | 22.80 | 22.76 | 22.80 | 105 | +0.15(+0.67%) |
May 26, 2022 | 22.67 | 22.67 | 22.64 | 22.64 | 113 | +0.20(+0.87%) |
May 25, 2022 | 22.22 | 22.45 | 22.22 | 22.45 | 222 | +0.10(+0.45%) |
May 24, 2022 | 22.29 | 22.35 | 22.29 | 22.35 | 119 | -0.15(-0.66%) |
May 23, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 63 | +0.26(+1.15%) |
May 20, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.03(+0.15%) |
May 19, 2022 | 22.21 | 0 | +0.12(+0.56%) | |||
May 18, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.35(-1.57%) |
May 17, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 47 | +0.34(+1.52%) |
May 16, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 79 | +0.11(+0.49%) |
May 13, 2022 | 21.93 | 21.99 | 21.93 | 21.99 | 1,748 | +0.56(+2.60%) |
May 11, 2022 | 21.43 | 0 | -0.19(-0.89%) | |||
May 10, 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 89 | -0.05(-0.25%) |
May 09, 2022 | 22.07 | 22.07 | 21.67 | 21.68 | 2,714 | -0.48(-2.16%) |
May 06, 2022 | 22.43 | 22.43 | 22.16 | 22.16 | 1,285 | -0.39(-1.73%) |
May 05, 2022 | 23.10 | 23.10 | 22.55 | 22.55 | 1,280 | -0.52(-2.26%) |
May 04, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | +0.19(+0.81%) |
May 03, 2022 | 22.76 | 22.89 | 22.76 | 22.89 | 137 | +0.24(+1.08%) |
May 02, 2022 | 22.65 | 22.65 | 22.50 | 22.64 | 321 | -0.41(-1.80%) |
Apr 28, 2022 | 23.06 | 0 | -0.07(-0.29%) | |||
Apr 27, 2022 | 23.12 | 0 | -0.09(-0.38%) | |||
Apr 26, 2022 | 23.21 | 5 | -0.29(-1.25%) | |||
Apr 25, 2022 | 23.31 | 23.51 | 23.31 | 23.51 | 451 | -0.02(-0.08%) |
Apr 22, 2022 | 23.66 | 23.66 | 23.52 | 23.52 | 123 | -0.17(-0.71%) |
Apr 21, 2022 | 23.85 | 23.85 | 23.69 | 23.69 | 493 | -0.07(-0.30%) |
Apr 20, 2022 | 23.80 | 23.80 | 23.76 | 23.76 | 718 | +0.05(+0.19%) |
Apr 19, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 146 | -0.25(-1.04%) |