Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0301 | 0.0368 | 0.0301 | 0.0301 | 5,152 | +0.00(+0.00%) |
May 03, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
May 02, 2023 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 7,503 | -0.01(-18.92%) |
Apr 28, 2023 | 0.0370 | 1 | +0.01(+22.92%) | |||
Apr 27, 2023 | 0.0311 | 0.0311 | 0.0301 | 0.0301 | 1,110 | -0.01(-24.56%) |
Apr 24, 2023 | 0.0399 | 1 | +0.01(+29.97%) | |||
Apr 21, 2023 | 0.0345 | 0.0468 | 0.0302 | 0.0307 | 10,123 | -0.00(-11.01%) |
Apr 20, 2023 | 0.0407 | 0.0407 | 0.0345 | 0.0345 | 4,534 | -0.01(-26.60%) |
Apr 19, 2023 | 0.0472 | 0.0472 | 0.0400 | 0.0470 | 3,737 | +0.01(+36.63%) |
Apr 18, 2023 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 2,610 | +0.00(+10.97%) |
Apr 17, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,101 | -0.00(-2.82%) |
Apr 14, 2023 | 0.0436 | 0.0440 | 0.0319 | 0.0319 | 4,000 | +0.00(+5.63%) |
Apr 13, 2023 | 0.0449 | 0.0449 | 0.0302 | 0.0302 | 900 | -0.00(-5.92%) |
Apr 12, 2023 | 0.0394 | 0.0400 | 0.0321 | 0.0321 | 10,237 | +0.00(+4.56%) |
Apr 06, 2023 | 0.0307 | 98 | -0.02(-35.77%) | |||
Apr 05, 2023 | 0.0307 | 0.0478 | 0.0307 | 0.0478 | 1,100 | +0.02(+55.70%) |
Mar 31, 2023 | 0.0307 | 0 | -0.01(-23.06%) | |||
Mar 30, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 400 | +0.01(+28.71%) |
Mar 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 | -0.01(-14.36%) |
Mar 28, 2023 | 0.0401 | 0.0401 | 0.0302 | 0.0362 | 15,520 | +0.00(+3.43%) |
Mar 27, 2023 | 0.0360 | 0.0362 | 0.0320 | 0.0350 | 56,102 | -0.01(-14.43%) |
Mar 24, 2023 | 0.0497 | 0.0497 | 0.0409 | 0.0409 | 2,500 | -0.01(-17.87%) |
Mar 23, 2023 | 0.0361 | 0.0498 | 0.0361 | 0.0498 | 1,000 | -0.00(-0.20%) |
Mar 22, 2023 | 0.0429 | 0.0499 | 0.0429 | 0.0499 | 463 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 23,540 | +0.01(+24.75%) |
Mar 20, 2023 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 2,602 | -0.01(-19.68%) |
Mar 16, 2023 | 0.0498 | 19 | +0.00(+3.53%) | |||
Mar 15, 2023 | 0.0408 | 0.0549 | 0.0400 | 0.0481 | 5,620 | -0.01(-18.75%) |
Mar 14, 2023 | 0.0400 | 0.0592 | 0.0400 | 0.0592 | 10,100 | +0.02(+48.00%) |
Mar 13, 2023 | 0.0402 | 0.0699 | 0.0400 | 0.0400 | 169,900 | -0.01(-19.68%) |
Mar 10, 2023 | 0.0401 | 0.0498 | 0.0400 | 0.0498 | 2,622 | -0.00(-0.40%) |
Mar 09, 2023 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 2,500 | +0.01(+11.36%) |
Mar 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0449 | 8,671 | -0.01(-10.20%) |
Mar 07, 2023 | 0.0490 | 0.0500 | 0.0433 | 0.0500 | 13,700 | +0.01(+11.36%) |
Mar 06, 2023 | 0.0900 | 0.0900 | 0.0449 | 0.0449 | 1,700 | -0.00(-4.47%) |