Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4380 | 0.4700 | 0.4000 | 0.4300 | 47,497 | +0.03(+7.50%) |
May 05, 2023 | 0.4200 | 0.5113 | 0.4000 | 0.4000 | 166,662 | -0.05(-11.11%) |
May 04, 2023 | 0.5397 | 0.5397 | 0.4500 | 0.4500 | 114,295 | -0.06(-12.40%) |
May 03, 2023 | 0.4100 | 0.6900 | 0.4100 | 0.5137 | 438,930 | +0.13(+34.83%) |
May 02, 2023 | 0.4300 | 0.4448 | 0.3808 | 0.3810 | 101,552 | -0.03(-8.15%) |
May 01, 2023 | 0.4999 | 0.4999 | 0.3429 | 0.4148 | 176,932 | -0.07(-14.65%) |
Apr 28, 2023 | 0.4649 | 0.5200 | 0.4600 | 0.4860 | 171,291 | +0.03(+5.93%) |
Apr 27, 2023 | 0.4800 | 0.5200 | 0.4550 | 0.4588 | 216,759 | -0.01(-2.38%) |
Apr 26, 2023 | 0.4500 | 0.4863 | 0.4500 | 0.4700 | 6,085 | +0.01(+3.30%) |
Apr 25, 2023 | 0.5100 | 0.5100 | 0.4303 | 0.4550 | 99,192 | -0.04(-9.00%) |
Apr 24, 2023 | 0.4700 | 0.5500 | 0.4701 | 0.5000 | 111,280 | +0.03(+6.16%) |
Apr 21, 2023 | 0.4902 | 0.5044 | 0.4620 | 0.4710 | 29,992 | -0.02(-3.88%) |
Apr 20, 2023 | 0.4988 | 0.5089 | 0.4900 | 0.4900 | 24,562 | -0.01(-1.76%) |
Apr 19, 2023 | 0.5600 | 0.5700 | 0.4747 | 0.4988 | 79,885 | -0.06(-11.34%) |
Apr 18, 2023 | 0.5300 | 0.6152 | 0.5098 | 0.5626 | 22,654 | +0.02(+4.57%) |
Apr 17, 2023 | 0.5700 | 0.6000 | 0.4718 | 0.5380 | 63,045 | -0.04(-7.24%) |
Apr 14, 2023 | 0.5800 | 0.6200 | 0.5703 | 0.5800 | 43,774 | -0.02(-3.33%) |
Apr 13, 2023 | 0.6200 | 0.6400 | 0.5701 | 0.6000 | 64,665 | -0.02(-3.23%) |
Apr 12, 2023 | 0.6200 | 0.6970 | 0.5700 | 0.6200 | 116,704 | +0.05(+8.75%) |
Apr 11, 2023 | 0.5300 | 0.5997 | 0.5300 | 0.5701 | 148,313 | +0.06(+11.78%) |
Apr 10, 2023 | 0.5200 | 0.5997 | 0.4860 | 0.5100 | 69,525 | +0.00(+0.00%) |
Apr 06, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 14,806 | -0.01(-1.43%) |
Apr 05, 2023 | 0.5099 | 0.5200 | 0.4798 | 0.5174 | 17,221 | +0.02(+3.50%) |
Apr 04, 2023 | 0.5200 | 0.5200 | 0.4615 | 0.4999 | 61,035 | +0.00(+0.58%) |
Apr 03, 2023 | 0.5000 | 0.5000 | 0.4962 | 0.4970 | 38,664 | +0.01(+2.05%) |
Mar 31, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.4870 | 41,646 | +0.00(+0.58%) |
Mar 30, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4842 | 33,059 | +0.01(+1.87%) |
Mar 29, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4753 | 11,808 | +0.00(+0.70%) |
Mar 28, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4720 | 124,987 | -0.05(-9.23%) |
Mar 27, 2023 | 0.5050 | 0.5500 | 0.4900 | 0.5200 | 38,114 | +0.04(+8.11%) |
Mar 24, 2023 | 0.4679 | 0.5000 | 0.4600 | 0.4810 | 65,662 | -0.01(-1.43%) |
Mar 23, 2023 | 0.5000 | 0.5400 | 0.4100 | 0.4880 | 267,847 | -0.01(-1.85%) |
Mar 22, 2023 | 0.6300 | 0.6280 | 0.4741 | 0.4972 | 282,990 | -0.13(-20.69%) |
Mar 21, 2023 | 0.6305 | 0.6800 | 0.6210 | 0.6269 | 55,414 | -0.02(-3.55%) |
Mar 20, 2023 | 0.7300 | 0.7900 | 0.6211 | 0.6500 | 200,012 | -0.04(-6.19%) |
Mar 17, 2023 | 0.7800 | 0.8000 | 0.6929 | 0.6929 | 148,614 | -0.05(-6.55%) |
Mar 16, 2023 | 0.7796 | 0.7900 | 0.7146 | 0.7415 | 84,625 | -0.01(-1.57%) |
Mar 15, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7533 | 28,499 | -0.01(-0.88%) |
Mar 14, 2023 | 0.7513 | 0.8200 | 0.7513 | 0.7600 | 61,535 | -0.02(-3.07%) |
Mar 13, 2023 | 0.8000 | 0.8800 | 0.7428 | 0.7841 | 156,196 | -0.05(-5.50%) |
Mar 10, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8297 | 68,999 | -0.01(-1.21%) |
Mar 09, 2023 | 0.9000 | 0.9000 | 0.8010 | 0.8399 | 57,453 | -0.06(-6.68%) |
Mar 08, 2023 | 0.8800 | 0.9000 | 0.8525 | 0.9000 | 103,418 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8700 | 0.9200 | 0.8510 | 0.9000 | 140,249 | -0.01(-0.66%) |
Mar 06, 2023 | 0.7500 | 0.9060 | 0.7300 | 0.9060 | 368,723 | +0.15(+19.97%) |
Mar 03, 2023 | 0.7500 | 0.7700 | 0.6617 | 0.7552 | 241,273 | -0.01(-0.67%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.7500 | 0.7603 | 191,598 | -0.10(-11.59%) |