Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.51 | 10.51 | 10.47 | 10.50 | 39,040 | -0.01(-0.10%) |
May 30, 2023 | 10.50 | 10.51 | 10.50 | 10.51 | 951 | +0.00(+0.00%) |
May 26, 2023 | 11.06 | 11.82 | 10.47 | 10.51 | 22,119 | +0.00(+0.00%) |
May 25, 2023 | 10.50 | 10.52 | 10.50 | 10.51 | 14,807 | +0.00(+0.00%) |
May 24, 2023 | 10.47 | 10.52 | 10.47 | 10.51 | 933,377 | -0.01(-0.10%) |
May 23, 2023 | 10.57 | 10.57 | 10.52 | 10.52 | 306 | +0.02(+0.19%) |
May 22, 2023 | 10.45 | 11.45 | 10.45 | 10.50 | 18,103 | -0.07(-0.63%) |
May 19, 2023 | 10.56 | 10.59 | 10.45 | 10.57 | 3,317 | +0.05(+0.45%) |
May 18, 2023 | 10.46 | 10.82 | 10.45 | 10.52 | 15,302 | +0.05(+0.48%) |
May 17, 2023 | 10.99 | 11.52 | 10.46 | 10.47 | 60,057 | +0.00(+0.00%) |
May 16, 2023 | 10.65 | 10.70 | 10.47 | 10.47 | 23,918 | +0.00(+0.00%) |
May 15, 2023 | 10.47 | 10.52 | 10.47 | 10.47 | 22,729 | +0.01(+0.10%) |
May 12, 2023 | 10.45 | 10.47 | 10.45 | 10.46 | 572,793 | +0.02(+0.19%) |
May 09, 2023 | 10.44 | 0 | +0.01(+0.10%) | |||
May 08, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1,570 | +0.00(+0.00%) |
May 04, 2023 | 10.43 | 22 | +0.01(+0.10%) | |||
May 02, 2023 | 10.42 | 13 | +0.01(+0.10%) | |||
Apr 28, 2023 | 10.41 | 9 | -0.01(-0.10%) | |||
Apr 26, 2023 | 10.42 | 12 | +0.01(+0.10%) | |||
Apr 25, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 117 | +0.00(+0.00%) |
Apr 20, 2023 | 10.41 | 12 | -0.01(-0.10%) | |||
Apr 18, 2023 | 10.42 | 4 | +0.00(+0.00%) | |||
Apr 13, 2023 | 10.42 | 0 | +0.01(+0.10%) | |||
Apr 11, 2023 | 10.41 | 50 | +0.00(+0.00%) | |||
Apr 10, 2023 | 10.41 | 10.42 | 10.41 | 10.41 | 6,537 | -0.01(-0.09%) |
Apr 05, 2023 | 10.42 | 1 | -0.01(-0.10%) | |||
Apr 03, 2023 | 10.43 | 4 | +0.01(+0.10%) | |||
Mar 31, 2023 | 10.44 | 10.90 | 10.42 | 10.42 | 11,356 | +0.01(+0.10%) |
Mar 30, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1,558 | +0.00(+0.00%) |
Mar 29, 2023 | 10.50 | 10.50 | 10.40 | 10.41 | 3,600 | +0.01(+0.10%) |
Mar 28, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,200 | +0.00(+0.00%) |
Mar 27, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | +0.00(+0.00%) |
Mar 24, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,600 | +0.00(+0.00%) |
Mar 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,600 | +0.00(+0.00%) |
Mar 21, 2023 | 10.40 | 18 | +0.04(+0.39%) | |||
Mar 20, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 1,222 | +0.00(+0.00%) |
Mar 14, 2023 | 10.36 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 10.36 | 10.43 | 10.36 | 10.36 | 7,817 | +0.00(+0.00%) |
Mar 10, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 9,533 | -0.00(-0.01%) |
Mar 09, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 8,068 | +0.01(+0.11%) |
Mar 08, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 467 | +0.00(+0.00%) |
Mar 07, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 5,801 | +0.00(+0.00%) |
Mar 06, 2023 | 10.33 | 10.37 | 10.33 | 10.35 | 13,034 | +0.02(+0.19%) |
Mar 03, 2023 | 10.36 | 10.36 | 10.33 | 10.33 | 3,192 | -0.03(-0.29%) |
Mar 02, 2023 | 10.36 | 10.37 | 10.35 | 10.36 | 15,570 | +0.03(+0.29%) |