Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.80 | 0 | +0.04(+0.35%) | |||
May 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 159 | +0.00(+0.00%) |
May 29, 2024 | 10.82 | 10.82 | 10.76 | 10.76 | 2,221 | -0.06(-0.55%) |
May 28, 2024 | 10.86 | 10.86 | 10.82 | 10.82 | 351 | +0.02(+0.19%) |
May 24, 2024 | 10.84 | 10.84 | 10.80 | 10.80 | 1,063 | +0.00(+0.00%) |
May 23, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 1,710 | -0.10(-0.92%) |
May 22, 2024 | 10.96 | 11.00 | 10.90 | 10.90 | 532 | +0.12(+1.11%) |
May 17, 2024 | 10.78 | 4 | -0.19(-1.73%) | |||
May 15, 2024 | 10.97 | 53 | +0.13(+1.20%) | |||
May 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 466 | +0.06(+0.56%) |
May 08, 2024 | 10.78 | 4 | +0.06(+0.56%) | |||
May 06, 2024 | 10.72 | 11 | -0.06(-0.56%) | |||
May 03, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 167 | +0.00(+0.00%) |
May 01, 2024 | 10.78 | 21 | +0.04(+0.33%) | |||
Apr 30, 2024 | 11.54 | 11.54 | 10.73 | 10.74 | 2,163 | -0.03(-0.23%) |
Apr 29, 2024 | 10.98 | 10.98 | 10.77 | 10.77 | 5,578 | +0.05(+0.47%) |
Apr 24, 2024 | 10.72 | 0 | +0.05(+0.47%) | |||
Apr 19, 2024 | 10.67 | 102 | -0.03(-0.28%) | |||
Apr 15, 2024 | 10.70 | 6 | -0.03(-0.28%) | |||
Apr 05, 2024 | 10.73 | 16 | +0.06(+0.56%) | |||
Mar 28, 2024 | 10.67 | 70 | -0.01(-0.09%) | |||
Mar 27, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 321 | +0.00(+0.00%) |
Mar 25, 2024 | 10.68 | 48 | +0.02(+0.19%) | |||
Mar 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 110 | -0.03(-0.28%) |
Mar 21, 2024 | 10.67 | 10.69 | 10.67 | 10.69 | 1,372 | +0.03(+0.28%) |
Mar 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 288 | -0.03(-0.28%) |
Mar 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 129 | +0.01(+0.09%) |
Mar 18, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 18,574 | -0.01(-0.09%) |
Mar 15, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 1,825 | +0.00(+0.00%) |
Mar 12, 2024 | 10.69 | 21 | +0.03(+0.28%) | |||
Mar 08, 2024 | 10.66 | 12 | +0.00(+0.00%) | |||
Mar 07, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 4,486 | +0.01(+0.09%) |
Mar 06, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 502 | -0.01(-0.09%) |
Mar 05, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 6,996 | +0.01(+0.09%) |
Mar 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 504 | +0.00(+0.00%) |