Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.8820 | 0.9400 | 0.8820 | 0.9071 | 32,797 | -0.01(-1.28%) |
May 22, 2024 | 0.9600 | 0.9800 | 0.8810 | 0.9189 | 36,215 | -0.06(-6.23%) |
May 21, 2024 | 1.000 | 1.000 | 0.9500 | 0.9800 | 63,940 | +0.02(+2.08%) |
May 20, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9600 | 50,894 | -0.02(-1.83%) |
May 17, 2024 | 1.030 | 1.030 | 0.9500 | 0.9779 | 63,111 | +0.03(+2.93%) |
May 16, 2024 | 1.020 | 1.020 | 0.9500 | 0.9501 | 44,084 | -0.08(-7.76%) |
May 15, 2024 | 1.000 | 1.030 | 0.9000 | 1.030 | 73,555 | +0.04(+4.24%) |
May 14, 2024 | 0.9600 | 1.010 | 0.9400 | 0.9881 | 73,586 | +0.09(+9.78%) |
May 13, 2024 | 1.010 | 1.010 | 0.8110 | 0.9001 | 109,165 | -0.07(-7.21%) |
May 10, 2024 | 0.9639 | 0.9976 | 0.9000 | 0.9700 | 170,929 | +0.02(+1.89%) |
May 09, 2024 | 0.9400 | 1.020 | 0.9400 | 0.9520 | 299,289 | +0.00(+0.21%) |
May 08, 2024 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 223,019 | +0.15(+18.75%) |
May 07, 2024 | 0.7211 | 0.8175 | 0.7211 | 0.8000 | 27,529 | +0.03(+3.56%) |
May 06, 2024 | 0.7370 | 0.8050 | 0.7301 | 0.7725 | 34,190 | +0.03(+4.70%) |
May 03, 2024 | 0.7710 | 0.7710 | 0.7200 | 0.7378 | 14,872 | -0.00(-0.03%) |
May 02, 2024 | 0.7250 | 0.7500 | 0.7041 | 0.7380 | 25,309 | -0.01(-1.60%) |
May 01, 2024 | 0.7100 | 0.7667 | 0.7110 | 0.7500 | 40,645 | +0.05(+6.53%) |
Apr 30, 2024 | 0.7500 | 0.7800 | 0.7040 | 0.7040 | 54,221 | -0.07(-8.57%) |
Apr 29, 2024 | 0.8400 | 0.8390 | 0.7500 | 0.7700 | 76,682 | -0.03(-3.75%) |
Apr 26, 2024 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | 39,764 | +0.01(+0.63%) |
Apr 25, 2024 | 0.8100 | 0.8500 | 0.7111 | 0.7950 | 69,821 | -0.02(-1.85%) |
Apr 24, 2024 | 0.8229 | 0.8229 | 0.7980 | 0.8100 | 24,318 | -0.00(-0.11%) |
Apr 23, 2024 | 0.8000 | 0.8185 | 0.7680 | 0.8109 | 55,443 | +0.07(+9.43%) |
Apr 22, 2024 | 0.7300 | 0.8100 | 0.7050 | 0.7410 | 87,203 | +0.02(+2.15%) |
Apr 19, 2024 | 0.8000 | 0.8800 | 0.7000 | 0.7254 | 422,136 | -0.13(-15.16%) |
Apr 18, 2024 | 0.9600 | 0.9600 | 0.8300 | 0.8550 | 356,384 | -0.08(-8.65%) |
Apr 17, 2024 | 0.8715 | 0.9550 | 0.8000 | 0.9360 | 414,426 | +0.08(+9.63%) |
Apr 16, 2024 | 0.8600 | 0.8799 | 0.8300 | 0.8538 | 54,263 | -0.04(-4.07%) |
Apr 15, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.8900 | 115,887 | +0.03(+3.49%) |
Apr 12, 2024 | 0.9290 | 0.9290 | 0.8261 | 0.8600 | 57,470 | -0.00(-0.57%) |
Apr 11, 2024 | 0.8755 | 0.9299 | 0.8250 | 0.8649 | 68,963 | -0.04(-3.90%) |
Apr 10, 2024 | 0.8210 | 0.9100 | 0.8210 | 0.9000 | 100,528 | +0.05(+5.88%) |
Apr 09, 2024 | 0.8976 | 0.8985 | 0.8310 | 0.8500 | 487,406 | -0.03(-3.41%) |
Apr 08, 2024 | 0.9000 | 0.9853 | 0.8500 | 0.8800 | 53,649 | -0.00(-0.19%) |
Apr 05, 2024 | 0.8710 | 0.9500 | 0.8523 | 0.8817 | 59,021 | -0.02(-1.87%) |
Apr 04, 2024 | 0.8455 | 1.028 | 0.8200 | 0.8985 | 499,466 | +0.06(+6.71%) |
Apr 03, 2024 | 0.7500 | 0.8498 | 0.7490 | 0.8420 | 289,171 | +0.09(+12.42%) |
Apr 02, 2024 | 0.7135 | 0.7790 | 0.7050 | 0.7490 | 78,455 | +0.02(+3.31%) |
Apr 01, 2024 | 0.7200 | 0.7800 | 0.7000 | 0.7250 | 108,794 | +0.01(+0.71%) |
Mar 28, 2024 | 0.6887 | 0.7277 | 0.6600 | 0.7199 | 49,864 | +0.01(+1.39%) |
Mar 27, 2024 | 0.6352 | 0.7680 | 0.6017 | 0.7100 | 136,707 | +0.08(+12.70%) |
Mar 26, 2024 | 0.6435 | 0.6697 | 0.5800 | 0.6300 | 245,636 | -0.02(-3.08%) |
Mar 25, 2024 | 0.6457 | 0.6614 | 0.6300 | 0.6500 | 19,942 | +0.02(+3.17%) |
Mar 22, 2024 | 0.6300 | 0.6608 | 0.6100 | 0.6300 | 99,738 | +0.00(+0.57%) |
Mar 21, 2024 | 0.6300 | 0.7000 | 0.6150 | 0.6264 | 158,403 | -0.00(-0.57%) |
Mar 20, 2024 | 0.6250 | 0.6729 | 0.6109 | 0.6300 | 111,000 | -0.01(-0.80%) |
Mar 19, 2024 | 0.7100 | 0.7100 | 0.6100 | 0.6351 | 163,937 | -0.08(-11.31%) |
Mar 18, 2024 | 0.7000 | 0.7575 | 0.7025 | 0.7161 | 241,928 | -0.01(-0.95%) |
Mar 15, 2024 | 0.7450 | 0.7539 | 0.6800 | 0.7230 | 69,643 | +0.02(+2.55%) |
Mar 14, 2024 | 0.7600 | 0.7771 | 0.6810 | 0.7050 | 188,230 | -0.04(-4.97%) |
Mar 13, 2024 | 0.7200 | 0.8180 | 0.7100 | 0.7419 | 313,930 | +0.07(+9.73%) |
Mar 12, 2024 | 0.6232 | 0.7900 | 0.5687 | 0.6761 | 373,951 | +0.04(+5.81%) |
Mar 11, 2024 | 0.6200 | 0.6800 | 0.6105 | 0.6390 | 122,283 | +0.01(+1.75%) |
Mar 08, 2024 | 0.6090 | 0.6400 | 0.6090 | 0.6280 | 50,549 | +0.02(+2.97%) |
Mar 07, 2024 | 0.6294 | 0.6294 | 0.5500 | 0.6099 | 229,476 | -0.03(-4.55%) |
Mar 06, 2024 | 0.7018 | 0.7200 | 0.5500 | 0.6390 | 850,288 | +0.03(+5.10%) |
Mar 05, 2024 | 0.4900 | 0.6500 | 0.4350 | 0.6080 | 698,769 | +0.15(+32.03%) |
Mar 04, 2024 | 0.4400 | 0.4630 | 0.4200 | 0.4605 | 180,158 | +0.03(+7.34%) |