Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.360 | 2.380 | 2.220 | 2.340 | 81,180 | -0.02(-0.85%) |
May 05, 2023 | 2.370 | 2.440 | 2.284 | 2.360 | 98,190 | +0.08(+3.51%) |
May 04, 2023 | 2.350 | 2.500 | 2.270 | 2.280 | 245,015 | -0.09(-3.80%) |
May 03, 2023 | 2.360 | 2.540 | 2.300 | 2.370 | 108,935 | +0.02(+0.85%) |
May 02, 2023 | 2.540 | 2.540 | 2.270 | 2.350 | 98,132 | -0.20(-7.84%) |
May 01, 2023 | 2.700 | 2.760 | 2.510 | 2.550 | 77,300 | -0.13(-4.85%) |
Apr 28, 2023 | 2.950 | 3.020 | 2.650 | 2.680 | 156,811 | -0.34(-11.26%) |
Apr 27, 2023 | 2.920 | 3.202 | 2.726 | 3.020 | 190,809 | +0.04(+1.34%) |
Apr 26, 2023 | 3.010 | 3.100 | 2.800 | 2.980 | 112,152 | +0.02(+0.68%) |
Apr 25, 2023 | 3.380 | 3.380 | 2.800 | 2.960 | 218,117 | -0.49(-14.20%) |
Apr 24, 2023 | 3.250 | 3.610 | 3.200 | 3.450 | 243,048 | +0.13(+3.92%) |
Apr 21, 2023 | 3.360 | 3.678 | 3.100 | 3.320 | 297,036 | -0.11(-3.21%) |
Apr 20, 2023 | 3.200 | 3.980 | 3.150 | 3.430 | 848,652 | +0.14(+4.26%) |
Apr 19, 2023 | 3.280 | 3.496 | 3.100 | 3.290 | 765,806 | -0.03(-0.90%) |
Apr 18, 2023 | 4.000 | 4.140 | 3.270 | 3.320 | 580,530 | -0.96(-22.43%) |
Apr 17, 2023 | 4.550 | 5.450 | 3.900 | 4.280 | 2,130,678 | -1.69(-28.31%) |
Apr 14, 2023 | 3.210 | 6.240 | 3.000 | 5.970 | 6,186,934 | +2.98(+100.00%) |
Apr 13, 2023 | 3.040 | 3.210 | 2.810 | 2.985 | 323,634 | -0.12(-4.02%) |
Apr 12, 2023 | 3.000 | 3.140 | 2.860 | 3.110 | 135,916 | +0.11(+3.67%) |
Apr 11, 2023 | 2.750 | 3.190 | 2.750 | 3.000 | 199,367 | +0.11(+3.81%) |
Apr 10, 2023 | 2.820 | 3.000 | 2.480 | 2.890 | 330,473 | -0.08(-2.69%) |
Apr 06, 2023 | 3.300 | 3.350 | 2.620 | 2.970 | 313,697 | -0.40(-11.87%) |
Apr 05, 2023 | 3.200 | 3.560 | 3.000 | 3.370 | 1,733,985 | -0.33(-8.92%) |
Apr 04, 2023 | 2.910 | 4.370 | 2.910 | 3.700 | 4,049,752 | +0.75(+25.21%) |
Apr 03, 2023 | 2.320 | 3.340 | 2.220 | 2.955 | 1,536,525 | +0.44(+17.26%) |
Mar 31, 2023 | 2.580 | 2.880 | 2.430 | 2.520 | 481,790 | -0.07(-2.70%) |
Mar 30, 2023 | 2.510 | 2.830 | 2.180 | 2.590 | 686,770 | -0.06(-2.26%) |
Mar 29, 2023 | 3.140 | 3.410 | 2.470 | 2.650 | 1,225,468 | -0.95(-26.39%) |
Mar 28, 2023 | 4.480 | 4.840 | 3.220 | 3.600 | 678,526 | -1.38(-27.71%) |
Mar 27, 2023 | 10.50 | 10.98 | 4.510 | 4.980 | 1,037,316 | -7.19(-59.08%) |