Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 10.50 | 0 | -0.01(-0.10%) | |||
May 21, 2024 | 10.51 | 0 | -0.04(-0.38%) | |||
May 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.05(+0.48%) |
May 10, 2024 | 10.50 | 0 | -0.04(-0.38%) | |||
May 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.08(+0.76%) |
May 08, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.08(-0.76%) |
May 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | -0.01(-0.09%) |
May 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
May 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.02(+0.19%) |
May 02, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.03(-0.28%) |
May 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | +0.04(+0.38%) |
Apr 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.05(-0.47%) |
Apr 26, 2024 | 10.57 | 0 | -0.01(-0.09%) | |||
Apr 22, 2024 | 10.58 | 0 | +0.03(+0.28%) | |||
Apr 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10,300 | -0.01(-0.09%) |
Apr 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | -0.01(-0.09%) |
Apr 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.04(+0.38%) |
Apr 09, 2024 | 10.53 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 10.53 | 0 | +0.02(+0.19%) | |||
Apr 03, 2024 | 10.51 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 102 | +0.01(+0.10%) |
Mar 26, 2024 | 10.50 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 10.50 | 0 | -0.02(-0.19%) | |||
Mar 21, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.02(-0.19%) |
Mar 19, 2024 | 10.54 | 0 | +0.01(+0.09%) | |||
Mar 18, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.02(+0.19%) |
Mar 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.03(-0.28%) |
Mar 14, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.02(+0.19%) |
Mar 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | +0.02(+0.19%) |
Mar 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.01(+0.10%) |
Mar 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | +0.01(+0.10%) |