Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.97 | 11.25 | 10.97 | 11.15 | 214,276 | +0.17(+1.55%) |
May 05, 2023 | 10.87 | 11.09 | 10.84 | 10.98 | 160,946 | +0.27(+2.52%) |
May 04, 2023 | 10.89 | 10.97 | 10.62 | 10.71 | 274,719 | -0.39(-3.54%) |
May 03, 2023 | 10.82 | 11.30 | 10.79 | 11.10 | 193,034 | +0.27(+2.54%) |
May 02, 2023 | 10.52 | 10.96 | 10.24 | 10.82 | 355,896 | +0.38(+3.63%) |
May 01, 2023 | 10.76 | 10.92 | 10.36 | 10.44 | 335,949 | -0.32(-2.99%) |
Apr 28, 2023 | 10.83 | 11.01 | 10.71 | 10.77 | 133,115 | -0.11(-1.05%) |
Apr 27, 2023 | 10.55 | 11.05 | 10.55 | 10.88 | 98,811 | +0.29(+2.78%) |
Apr 26, 2023 | 10.72 | 11.08 | 10.34 | 10.59 | 284,341 | -0.17(-1.59%) |
Apr 25, 2023 | 10.99 | 11.09 | 10.70 | 10.76 | 148,598 | -0.31(-2.82%) |
Apr 24, 2023 | 11.29 | 11.45 | 11.03 | 11.07 | 268,243 | -0.35(-3.07%) |
Apr 21, 2023 | 11.68 | 11.72 | 11.27 | 11.42 | 177,148 | -0.34(-2.90%) |
Apr 20, 2023 | 11.89 | 11.89 | 11.63 | 11.76 | 94,960 | -0.18(-1.51%) |
Apr 19, 2023 | 11.91 | 12.18 | 11.63 | 11.94 | 222,341 | -0.08(-0.63%) |
Apr 18, 2023 | 12.42 | 12.42 | 12.02 | 12.02 | 113,744 | -0.37(-2.98%) |
Apr 17, 2023 | 12.36 | 12.55 | 12.17 | 12.39 | 134,579 | +0.02(+0.15%) |
Apr 14, 2023 | 12.18 | 12.41 | 12.06 | 12.37 | 156,942 | +0.23(+1.87%) |
Apr 13, 2023 | 12.08 | 12.37 | 11.88 | 12.14 | 130,107 | +0.06(+0.47%) |
Apr 12, 2023 | 12.32 | 12.49 | 12.05 | 12.08 | 158,516 | -0.30(-2.45%) |
Apr 11, 2023 | 12.23 | 12.56 | 12.18 | 12.39 | 168,319 | +0.21(+1.71%) |
Apr 10, 2023 | 11.76 | 12.30 | 11.75 | 12.18 | 216,910 | +0.55(+4.73%) |
Apr 06, 2023 | 11.80 | 11.82 | 11.43 | 11.63 | 164,421 | -0.16(-1.37%) |
Apr 05, 2023 | 11.52 | 11.90 | 11.48 | 11.79 | 279,336 | +0.11(+0.97%) |
Apr 04, 2023 | 11.66 | 12.08 | 11.61 | 11.68 | 234,049 | +0.08(+0.65%) |
Apr 03, 2023 | 11.89 | 12.03 | 11.30 | 11.60 | 248,287 | -0.36(-3.01%) |
Mar 31, 2023 | 12.19 | 12.43 | 11.90 | 11.96 | 210,676 | -0.21(-1.69%) |
Mar 30, 2023 | 12.28 | 12.28 | 11.87 | 12.17 | 184,414 | -0.05(-0.38%) |
Mar 29, 2023 | 11.75 | 12.29 | 11.66 | 12.21 | 222,593 | +0.48(+4.06%) |
Mar 28, 2023 | 11.97 | 12.23 | 11.64 | 11.74 | 100,534 | -0.31(-2.56%) |
Mar 27, 2023 | 11.79 | 12.32 | 11.79 | 12.04 | 181,042 | +0.36(+3.04%) |
Mar 24, 2023 | 11.03 | 11.77 | 10.89 | 11.69 | 167,468 | +0.56(+5.04%) |
Mar 23, 2023 | 11.38 | 11.54 | 11.02 | 11.13 | 351,086 | -0.19(-1.65%) |
Mar 22, 2023 | 11.90 | 12.08 | 11.32 | 11.32 | 280,297 | -0.53(-4.50%) |
Mar 21, 2023 | 11.53 | 12.18 | 11.48 | 11.85 | 413,478 | +0.61(+5.40%) |
Mar 20, 2023 | 10.76 | 11.62 | 10.75 | 11.24 | 567,014 | +0.58(+5.43%) |
Mar 17, 2023 | 11.11 | 11.22 | 10.46 | 10.66 | 1,338,011 | -0.47(-4.20%) |
Mar 16, 2023 | 11.19 | 11.21 | 10.50 | 11.13 | 501,092 | -0.25(-2.22%) |
Mar 15, 2023 | 11.44 | 11.76 | 11.03 | 11.38 | 425,216 | -0.45(-3.79%) |
Mar 14, 2023 | 11.76 | 12.51 | 11.67 | 11.83 | 481,905 | +0.37(+3.26%) |
Mar 13, 2023 | 11.26 | 11.67 | 10.53 | 11.46 | 790,437 | -0.17(-1.45%) |
Mar 10, 2023 | 12.63 | 12.64 | 11.56 | 11.62 | 719,444 | -1.07(-8.46%) |
Mar 09, 2023 | 13.46 | 13.69 | 12.63 | 12.70 | 420,432 | -0.87(-6.40%) |
Mar 08, 2023 | 13.90 | 13.94 | 13.32 | 13.57 | 445,736 | -0.42(-3.01%) |
Mar 07, 2023 | 14.38 | 14.61 | 13.83 | 13.99 | 376,637 | -0.50(-3.42%) |
Mar 06, 2023 | 14.50 | 14.90 | 14.35 | 14.48 | 481,175 | -0.14(-0.99%) |
Mar 03, 2023 | 14.39 | 14.90 | 14.22 | 14.63 | 438,502 | +0.28(+1.92%) |
Mar 02, 2023 | 14.09 | 14.74 | 14.04 | 14.35 | 642,987 | +0.04(+0.26%) |