Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.79	38.79	38.79	38.79	254	+0.05(+0.14%)
May 28, 2015	38.73	38.73	38.73	38.73	9,168	+0.04(+0.10%)
May 26, 2015	38.64	38.70	38.70	38.70	26	-0.05(-0.14%)
May 22, 2015	38.75	38.75	38.75	38.75	393	-0.03(-0.08%)
May 21, 2015	38.72	38.81	38.69	38.78	2,226	+0.08(+0.22%)
May 20, 2015	38.64	38.70	38.64	38.70	2,124	-0.02(-0.06%)
May 18, 2015	38.72	38.72	38.72	38.72	262	+0.15(+0.40%)
May 13, 2015	38.51	38.57	38.57	38.57	262	-0.02(-0.04%)
May 12, 2015	38.51	38.58	38.51	38.58	386	-0.01(-0.02%)
May 11, 2015	38.65	38.65	38.54	38.59	9,656	-0.15(-0.39%)
May 08, 2015	38.71	38.77	38.70	38.74	2,889	+0.13(+0.34%)
May 07, 2015	38.61	38.61	38.61	38.61	767	-0.08(-0.20%)
May 05, 2015	38.67	38.69	38.69	38.69	1	-0.08(-0.21%)
May 04, 2015	38.77	38.77	38.77	38.77	1,226	-0.04(-0.10%)
May 01, 2015	38.88	38.93	38.81	38.81	970	-0.08(-0.19%)
Apr 30, 2015	38.89	38.89	38.89	38.89	131	-0.15(-0.37%)
Apr 28, 2015	39.03	39.03	39.03	39.03	262	-0.02(-0.04%)
Apr 27, 2015	39.11	39.11	39.05	39.05	386	+0.05(+0.12%)
Apr 21, 2015	39.00	39.00	39.00	39.00	262	-0.09(-0.23%)
Apr 20, 2015	39.10	39.10	39.07	39.09	1,442	-0.03(-0.08%)
Apr 17, 2015	39.15	39.15	39.12	39.12	10,491	+0.08(+0.21%)
Apr 15, 2015	39.04	39.04	39.04	39.04	918	-0.04(-0.10%)
Apr 14, 2015	39.08	39.08	39.08	39.08	131	+0.11(+0.29%)
Apr 13, 2015	38.96	38.96	38.96	38.96	600	+0.05(+0.12%)
Apr 07, 2015	38.92	38.92	38.92	38.92	135	-0.71(-1.79%)
Apr 06, 2015	39.63	39.63	39.63	39.63	419	+0.71(+1.82%)
Apr 02, 2015	38.92	38.92	38.92	38.92	918	-0.06(-0.16%)
Apr 01, 2015	38.94	38.98	38.94	38.98	786	+0.06(+0.16%)
Mar 31, 2015	38.92	38.92	38.92	38.92	131	+0.04(+0.10%)
Mar 30, 2015	38.88	38.88	38.88	38.88	131	-0.00(-0.00%)
Mar 27, 2015	38.76	38.88	38.76	38.88	655	-0.14(-0.35%)
Mar 25, 2015	39.02	39.02	39.02	39.02	262	+0.07(+0.17%)
Mar 24, 2015	38.96	38.96	38.95	38.95	2,065	+0.06(+0.16%)
Mar 20, 2015	38.89	38.89	38.89	38.89	393	+0.00(+0.00%)
Mar 18, 2015	38.89	38.89	38.89	38.89	131	+0.19(+0.49%)
Mar 17, 2015	38.68	38.70	38.67	38.70	2,078	-0.01(-0.02%)
Mar 16, 2015	38.64	38.71	38.64	38.70	2,144	+0.10(+0.26%)
Mar 12, 2015	38.67	38.60	38.60	38.60	1	-0.04(-0.10%)
Mar 10, 2015	38.64	38.64	38.64	38.64	78	+0.06(+0.16%)
Mar 09, 2015	38.57	38.59	38.57	38.58	2,552	+0.13(+0.33%)
Mar 06, 2015	38.46	38.46	38.46	38.46	215	-0.20(-0.52%)
Mar 05, 2015	38.64	38.66	38.64	38.66	460	+0.02(+0.04%)
Mar 04, 2015	38.60	38.64	38.60	38.64	2,065	+0.06(+0.16%)
Mar 03, 2015	38.58	38.58	38.58	38.58	1,311	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.