Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.24	40.30	40.23	40.30	3,706	-0.06(-0.14%)
May 29, 2018		40.36	40.36	40.36	0	+0.14(+0.35%)
May 25, 2018		40.22	40.22	40.22	0	+0.27(+0.68%)
May 22, 2018		39.95	39.95	39.95	6	+0.05(+0.12%)
May 21, 2018	39.87	39.92	39.87	39.90	2,442	+0.11(+0.29%)
May 17, 2018		39.78	39.78	39.78	0	-0.03(-0.08%)
May 16, 2018	39.88	39.91	39.82	39.82	6,610	-0.04(-0.10%)
May 15, 2018	39.92	39.99	39.86	39.86	8,916	-0.17(-0.42%)
May 14, 2018	40.02	40.02	40.02	40.02	122	-0.07(-0.17%)
May 11, 2018	40.02	40.09	40.00	40.09	12,934	+0.18(+0.45%)
May 09, 2018		39.91	39.91	39.91	1	-0.09(-0.22%)
May 08, 2018	40.00	40.00	40.00	40.00	139	+0.04(+0.10%)
May 07, 2018	40.03	40.03	39.96	39.96	20,331	-0.04(-0.10%)
May 04, 2018	40.13	40.13	40.00	40.00	1,061	+0.06(+0.14%)
May 03, 2018	40.02	40.06	39.94	39.95	18,643	+0.02(+0.06%)
May 01, 2018		39.92	39.92	39.92	0	-0.21(-0.52%)
Apr 30, 2018	40.13	40.13	40.13	40.13	122	+0.10(+0.24%)
Apr 27, 2018	40.03	40.03	40.03	40.03	821	+0.05(+0.12%)
Apr 26, 2018	40.02	40.08	39.98	39.98	13,387	+0.02(+0.04%)
Apr 25, 2018	40.03	40.03	39.97	39.97	2,010	-0.04(-0.10%)
Apr 24, 2018	40.07	40.10	40.01	40.01	3,205	-0.09(-0.24%)
Apr 23, 2018	40.12	40.12	40.10	40.10	407	-0.04(-0.09%)
Apr 20, 2018	40.11	40.16	40.11	40.14	5,365	-0.06(-0.14%)
Apr 19, 2018	40.20	40.20	40.20	40.20	161	-0.02(-0.06%)
Apr 18, 2018	40.29	40.29	40.22	40.22	735	-0.09(-0.22%)
Apr 17, 2018	40.30	40.32	40.30	40.31	6,231	-0.16(-0.38%)
Apr 16, 2018	40.55	40.55	40.46	40.47	2,248	-0.15(-0.36%)
Apr 13, 2018	40.37	40.62	40.36	40.61	47,878	+0.36(+0.89%)
Apr 12, 2018	40.29	40.31	40.25	40.25	600	-0.30(-0.75%)
Apr 11, 2018	40.40	40.67	40.40	40.56	3,744	+0.18(+0.45%)
Apr 10, 2018	40.43	40.43	40.28	40.38	4,351	+0.01(+0.02%)
Apr 09, 2018	40.30	40.37	40.30	40.37	514	+0.07(+0.18%)
Apr 06, 2018	40.31	40.35	40.29	40.29	8,966	+0.08(+0.20%)
Apr 05, 2018	40.19	40.21	40.19	40.21	367	-0.01(-0.02%)
Apr 04, 2018	40.27	40.27	40.22	40.22	1,053	-0.03(-0.07%)
Apr 03, 2018	40.27	40.27	40.21	40.25	4,915	-0.05(-0.13%)
Apr 02, 2018	40.23	40.30	40.23	40.30	1,399	-0.02(-0.05%)
Mar 29, 2018		40.32	40.32	40.32	0	+0.11(+0.28%)
Mar 28, 2018	40.22	40.22	40.21	40.21	2,057	+0.01(+0.02%)
Mar 27, 2018	40.14	40.20	40.14	40.20	807	+0.12(+0.31%)
Mar 23, 2018		40.08	40.08	40.08	51	+0.02(+0.06%)
Mar 22, 2018	40.08	40.08	40.05	40.05	387	+0.12(+0.31%)
Mar 21, 2018	40.02	40.04	39.93	39.93	2,919	-0.19(-0.47%)
Mar 20, 2018	40.10	40.14	40.10	40.12	3,913	-0.01(-0.02%)
Mar 19, 2018	40.14	40.14	40.13	40.13	478	-0.12(-0.30%)
Mar 15, 2018		40.25	40.25	40.25	14	+0.01(+0.02%)
Mar 14, 2018	40.24	40.24	40.24	40.24	1,071	+0.05(+0.13%)
Mar 13, 2018	40.19	40.21	40.19	40.19	2,213	-0.07(-0.18%)
Mar 12, 2018	40.34	40.34	40.18	40.26	7,065	+0.03(+0.09%)
Mar 09, 2018	40.22	40.23	40.20	40.23	8,000	-0.04(-0.10%)
Mar 08, 2018	40.27	40.27	40.27	40.27	1,110	+0.11(+0.26%)
Mar 07, 2018	40.25	40.27	40.16	40.16	24,131	-0.11(-0.26%)
Mar 06, 2018	40.28	40.31	40.24	40.27	1,413	+0.02(+0.04%)
Mar 05, 2018	40.32	40.32	40.24	40.25	1,469	-0.05(-0.12%)
Mar 02, 2018	40.36	40.36	40.30	40.30	542	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.