Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		43.04	43.04	43.04	0	+0.18(+0.41%)
May 29, 2019	42.96	42.96	42.85	42.86	5,723	-0.02(-0.04%)
May 28, 2019	42.94	42.95	42.85	42.88	17,920	-0.02(-0.04%)
May 24, 2019	42.88	42.90	42.88	42.90	592	+0.09(+0.22%)
May 23, 2019	42.81	42.88	42.80	42.80	3,101	+0.02(+0.04%)
May 22, 2019	42.73	42.79	42.71	42.79	3,622	+0.08(+0.18%)
May 21, 2019	42.71	42.71	42.71	42.71	4,074	+0.04(+0.10%)
May 20, 2019	42.79	42.79	42.67	42.67	1,976	-0.14(-0.33%)
May 17, 2019	42.75	42.81	42.75	42.81	1,184	+0.01(+0.02%)
May 16, 2019	42.71	42.80	42.71	42.80	3,010	-0.01(-0.01%)
May 15, 2019	42.77	42.80	42.77	42.80	933	+0.12(+0.28%)
May 14, 2019	42.68	42.68	42.68	42.68	325	+0.00(+0.00%)
May 13, 2019		42.68	42.68	42.68	2	+0.00(+0.00%)
May 10, 2019	42.64	42.68	42.64	42.68	1,066	+0.01(+0.03%)
May 09, 2019	42.61	42.68	42.61	42.67	1,858	+0.03(+0.07%)
May 08, 2019	42.69	42.70	42.63	42.64	5,395	-0.07(-0.16%)
May 07, 2019	42.70	42.71	42.64	42.71	906	+0.11(+0.26%)
May 06, 2019	42.66	42.66	42.58	42.60	3,350	+0.13(+0.30%)
May 03, 2019		42.47	42.47	42.47	66	+0.00(+0.00%)
May 02, 2019	42.56	42.56	42.47	42.47	2,500	-0.14(-0.34%)
May 01, 2019	42.68	42.68	42.62	42.62	4,849	-0.04(-0.10%)
Apr 30, 2019	42.61	42.67	42.61	42.66	6,671	+0.13(+0.30%)
Apr 29, 2019	42.62	42.63	42.54	42.54	62,071	-0.09(-0.21%)
Apr 26, 2019	42.70	42.70	42.62	42.62	2,375	+0.10(+0.23%)
Apr 25, 2019	42.56	42.60	42.53	42.53	3,698	-0.01(-0.02%)
Apr 24, 2019		42.54	42.54	42.54	166	+0.00(+0.00%)
Apr 23, 2019	42.51	42.54	42.45	42.54	7,587	+0.15(+0.36%)
Apr 22, 2019	42.39	42.45	42.38	42.38	16,402	-0.05(-0.12%)
Apr 18, 2019	42.44	42.48	42.43	42.43	8,432	+0.04(+0.10%)
Apr 17, 2019	42.46	42.46	42.39	42.39	22,601	+0.00(+0.00%)
Apr 16, 2019	42.41	42.43	42.39	42.39	4,230	-0.06(-0.15%)
Apr 15, 2019	42.46	42.46	42.46	42.46	1,438	-0.06(-0.15%)
Apr 12, 2019	42.46	42.53	42.45	42.52	2,137	+0.01(+0.02%)
Apr 11, 2019	42.52	42.52	42.51	42.51	3,234	+0.03(+0.08%)
Apr 09, 2019		42.48	42.48	42.48	0	+0.03(+0.06%)
Apr 08, 2019	42.40	42.45	42.40	42.45	3,617	+0.04(+0.10%)
Apr 05, 2019	42.37	42.43	42.37	42.41	2,375	-0.04(-0.10%)
Apr 04, 2019	42.38	42.45	42.38	42.45	10,727	+0.02(+0.04%)
Apr 03, 2019		42.43	42.43	42.43	5	+0.00(+0.00%)
Apr 02, 2019	42.38	42.45	42.38	42.43	3,415	+0.02(+0.04%)
Apr 01, 2019	42.41	42.43	42.41	42.42	2,446	-0.07(-0.18%)
Mar 29, 2019	42.51	42.51	42.49	42.49	7,740	-0.08(-0.18%)
Mar 28, 2019		42.57	42.57	42.57	33	+0.00(+0.00%)
Mar 27, 2019	42.59	42.63	42.57	42.57	103,826	+0.10(+0.25%)
Mar 26, 2019	42.45	42.46	42.45	42.46	1,105	-0.04(-0.10%)
Mar 25, 2019	42.51	42.51	42.51	42.51	339	+0.14(+0.34%)
Mar 22, 2019	42.36	42.36	42.36	42.36	4,168	+0.29(+0.70%)
Mar 21, 2019		42.07	42.07	42.07	121	+0.00(+0.00%)
Mar 20, 2019	42.06	42.07	42.06	42.07	1,430	+0.01(+0.02%)
Mar 19, 2019	42.06	42.06	42.06	42.06	6,623	-0.08(-0.20%)
Mar 18, 2019		42.14	42.14	42.14	30	+0.00(+0.00%)
Mar 15, 2019	42.08	42.14	42.04	42.14	14,767	+0.07(+0.16%)
Mar 14, 2019	42.07	42.08	42.07	42.08	448	+0.00(+0.00%)
Mar 13, 2019	42.04	42.08	42.03	42.08	1,480	-0.04(-0.10%)
Mar 12, 2019	41.99	42.12	41.99	42.12	30,131	+0.18(+0.43%)
Mar 11, 2019		41.94	41.94	41.94	70	+0.00(+0.00%)
Mar 08, 2019	41.92	41.94	41.92	41.94	52,280	-0.05(-0.11%)
Mar 07, 2019	41.89	41.98	41.89	41.98	1,208	+0.13(+0.32%)
Mar 06, 2019	41.77	41.88	41.77	41.85	1,714	+0.07(+0.16%)
Mar 05, 2019	41.79	41.79	41.79	41.79	3,167	-0.01(-0.02%)
Mar 04, 2019	41.76	41.79	41.76	41.79	3,916	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.