Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.00(+0.00%) |
May 26, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | -1.37(-14.62%) |
May 25, 2016 | 8.600 | 9.460 | 8.600 | 9.370 | 2,100 | +1.07(+12.89%) |
May 20, 2016 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | +0.33(+4.14%) |
May 18, 2016 | 7.700 | 7.970 | 7.970 | 7.970 | 1,800 | -0.53(-6.23%) |
May 16, 2016 | 8.600 | 8.500 | 8.500 | 8.500 | 3 | +0.63(+8.00%) |
May 13, 2016 | 8.000 | 8.000 | 7.720 | 7.870 | 815 | -0.20(-2.48%) |
May 12, 2016 | 8.170 | 8.170 | 8.070 | 8.070 | 600 | -0.96(-10.63%) |
May 09, 2016 | 9.030 | 9.030 | 9.030 | 9.030 | 100 | +0.23(+2.61%) |
May 05, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 1,400 | +0.20(+2.33%) |
May 04, 2016 | 8.390 | 8.850 | 8.370 | 8.600 | 4,680 | -0.20(-2.27%) |
May 03, 2016 | 8.100 | 9.030 | 8.100 | 8.800 | 14,504 | +0.80(+10.00%) |
May 02, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 120 | +0.00(+0.00%) |
Apr 29, 2016 | 8.480 | 8.670 | 8.000 | 8.000 | 6,713 | +0.07(+0.88%) |
Apr 28, 2016 | 8.440 | 8.440 | 7.660 | 7.930 | 2,666 | -0.24(-2.94%) |
Apr 27, 2016 | 8.050 | 8.460 | 8.050 | 8.170 | 3,480 | -1.13(-12.15%) |
Apr 26, 2016 | 9.600 | 9.600 | 9.300 | 9.300 | 5,360 | +0.19(+2.09%) |
Apr 25, 2016 | 8.550 | 9.500 | 8.550 | 9.110 | 12,892 | +0.86(+10.42%) |
Apr 22, 2016 | 8.250 | 9.000 | 8.250 | 8.250 | 18,787 | +0.10(+1.23%) |
Apr 21, 2016 | 8.150 | 8.150 | 8.150 | 8.150 | 1,200 | +0.10(+1.24%) |
Apr 19, 2016 | 7.900 | 8.050 | 8.050 | 8.050 | 221 | +0.05(+0.63%) |
Apr 18, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 287 | +0.00(+0.00%) |
Apr 15, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 353 | -0.15(-1.84%) |
Apr 13, 2016 | 8.150 | 8.150 | 8.150 | 8.150 | 5,900 | -0.90(-9.95%) |
Apr 08, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 1,400 | +0.25(+2.84%) |
Apr 06, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 13 | -0.10(-1.12%) |
Apr 04, 2016 | 8.500 | 8.900 | 8.900 | 8.900 | 1,900 | -0.54(-5.72%) |
Apr 01, 2016 | 9.500 | 9.550 | 9.150 | 9.440 | 13,845 | +0.49(+5.47%) |
Mar 31, 2016 | 9.080 | 9.150 | 8.850 | 8.950 | 7,053 | -0.05(-0.56%) |
Mar 30, 2016 | 9.564 | 9.590 | 8.750 | 9.000 | 3,421 | -0.70(-7.22%) |
Mar 23, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 10 | +0.00(+0.00%) |
Mar 22, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 103 | +0.00(+0.00%) |
Mar 21, 2016 | 9.710 | 9.710 | 9.700 | 9.700 | 251 | -0.25(-2.51%) |
Mar 17, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.30(+3.11%) |
Mar 16, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 580 | +0.15(+1.58%) |
Mar 08, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 3 | -0.50(-5.00%) |
Mar 03, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | +0.17(+1.73%) |