Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
May 24, 2017 | 7.960 | 7.980 | 7.600 | 7.600 | 471 | -0.66(-7.99%) |
May 17, 2017 | 8.260 | 8.260 | 8.260 | 0 | +0.06(+0.73%) | |
May 16, 2017 | 8.000 | 8.800 | 8.000 | 8.200 | 4,476 | +0.22(+2.79%) |
May 15, 2017 | 7.899 | 7.978 | 7.882 | 7.978 | 981 | -0.17(-2.11%) |
May 12, 2017 | 8.150 | 8.150 | 8.150 | 8.150 | 119 | -0.08(-0.97%) |
May 10, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 8.230 | 8.230 | 8.230 | 20 | +0.25(+3.13%) | |
May 05, 2017 | 8.180 | 8.180 | 7.980 | 7.980 | 991 | -0.67(-7.75%) |
May 03, 2017 | 8.650 | 8.650 | 8.650 | 6 | -0.35(-3.89%) | |
Apr 24, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Apr 19, 2017 | 9.050 | 9.050 | 9.050 | 80 | -0.20(-2.16%) | |
Apr 12, 2017 | 9.250 | 9.250 | 9.250 | 3 | +0.20(+2.21%) | |
Apr 11, 2017 | 9.140 | 9.140 | 8.847 | 9.050 | 2,423 | -0.27(-2.90%) |
Apr 10, 2017 | 8.830 | 9.720 | 8.830 | 9.320 | 4,840 | -0.03(-0.32%) |
Apr 06, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.14(+1.52%) | |
Apr 05, 2017 | 9.000 | 9.500 | 8.800 | 9.210 | 15,042 | +0.12(+1.32%) |
Apr 04, 2017 | 9.480 | 10.51 | 9.000 | 9.090 | 18,434 | +0.09(+1.00%) |
Apr 03, 2017 | 8.750 | 9.000 | 8.750 | 9.000 | 4,083 | +0.40(+4.65%) |
Mar 31, 2017 | 8.500 | 8.800 | 8.480 | 8.600 | 7,091 | +0.29(+3.49%) |
Mar 30, 2017 | 8.590 | 8.590 | 8.260 | 8.310 | 2,298 | +0.01(+0.12%) |
Mar 29, 2017 | 8.600 | 8.680 | 8.281 | 8.300 | 1,965 | -0.09(-1.07%) |
Mar 28, 2017 | 8.550 | 8.600 | 8.311 | 8.390 | 2,830 | +0.08(+0.96%) |
Mar 27, 2017 | 8.840 | 8.840 | 8.191 | 8.310 | 3,037 | -0.54(-6.10%) |
Mar 22, 2017 | 8.850 | 8.850 | 8.850 | 1 | +0.10(+1.14%) | |
Mar 21, 2017 | 8.800 | 8.800 | 8.750 | 8.750 | 569 | +0.05(+0.57%) |
Mar 20, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 800 | +0.05(+0.58%) |
Mar 17, 2017 | 8.700 | 8.700 | 8.650 | 8.650 | 1,050 | +0.05(+0.58%) |
Mar 16, 2017 | 8.400 | 8.600 | 8.400 | 8.600 | 900 | +0.10(+1.18%) |
Mar 13, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.33(+4.04%) | |
Mar 08, 2017 | 8.170 | 8.170 | 8.170 | 30 | -0.33(-3.88%) | |
Mar 06, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) | |
Mar 02, 2017 | 8.600 | 8.600 | 8.600 | 17 | +0.10(+1.18%) |