Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.6100 | 0.6350 | 0.6011 | 0.6100 | 65,106 | +0.01(+1.67%) |
May 30, 2013 | 0.6100 | 0.6370 | 0.5819 | 0.6000 | 0 | -0.01(-1.64%) |
May 29, 2013 | 0.6000 | 0.6300 | 0.5678 | 0.6100 | 13,520 | +0.03(+4.27%) |
May 28, 2013 | 0.6500 | 0.6600 | 0.5800 | 0.5850 | 107,774 | -0.04(-5.72%) |
May 24, 2013 | 0.6000 | 0.6730 | 0.6000 | 0.6205 | 0 | -0.02(-3.05%) |
May 23, 2013 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 0 | +0.02(+3.23%) |
May 22, 2013 | 0.6601 | 0.6601 | 0.6120 | 0.6200 | 0 | -0.03(-4.62%) |
May 21, 2013 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | 0 | -0.02(-3.22%) |
May 20, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6716 | 0 | +0.02(+3.32%) |
May 17, 2013 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0 | +0.05(+8.33%) |
May 16, 2013 | 0.6100 | 0.6100 | 0.5100 | 0.6000 | 178,743 | +0.00(+0.00%) |
May 15, 2013 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 0 | +0.00(+0.03%) |
May 13, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5998 | 0 | -0.00(-0.02%) |
May 10, 2013 | 0.5330 | 0.5999 | 0.5330 | 0.5999 | 0 | +0.06(+11.09%) |
May 09, 2013 | 0.5500 | 0.5600 | 0.5330 | 0.5400 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.5400 | 0.5800 | 0.5350 | 0.5400 | 0 | +0.01(+1.85%) |
May 07, 2013 | 0.5302 | 0.5579 | 0.5302 | 0.5302 | 0 | -0.01(-1.81%) |
May 06, 2013 | 0.5400 | 0.5801 | 0.5325 | 0.5400 | 0 | +0.01(+1.85%) |
May 03, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5302 | 0 | +0.02(+3.92%) |
May 02, 2013 | 0.5599 | 0.5599 | 0.5101 | 0.5102 | 0 | -0.03(-5.52%) |
May 01, 2013 | 0.5900 | 0.5997 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) |
Apr 30, 2013 | 0.5400 | 0.5750 | 0.5490 | 0.5500 | 0 | -0.01(-1.79%) |
Apr 29, 2013 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 47,580 | +0.03(+5.66%) |
Apr 26, 2013 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 65,010 | -0.04(-7.02%) |
Apr 25, 2013 | 0.5602 | 0.6000 | 0.5602 | 0.5700 | 0 | -0.02(-3.39%) |
Apr 24, 2013 | 0.5700 | 0.6188 | 0.5680 | 0.5900 | 0 | +0.02(+3.15%) |
Apr 23, 2013 | 0.5505 | 0.5900 | 0.5505 | 0.5720 | 33,037 | +0.01(+2.14%) |
Apr 22, 2013 | 0.5515 | 0.5700 | 0.5500 | 0.5600 | 99,000 | -0.03(-5.08%) |
Apr 19, 2013 | 0.6000 | 0.6100 | 0.5501 | 0.5900 | 51,851 | -0.02(-3.28%) |
Apr 18, 2013 | 0.6025 | 0.6159 | 0.5600 | 0.6100 | 64,874 | -0.01(-1.61%) |
Apr 17, 2013 | 0.6101 | 0.6300 | 0.6101 | 0.6200 | 21,908 | -0.01(-2.22%) |
Apr 16, 2013 | 0.6200 | 0.6399 | 0.6000 | 0.6341 | 120,015 | +0.00(+0.65%) |
Apr 15, 2013 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 11,875 | -0.01(-1.56%) |
Apr 12, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 20,568 | +0.01(+1.75%) |
Apr 11, 2013 | 0.6107 | 0.6600 | 0.6107 | 0.6290 | 54,915 | +0.01(+1.45%) |
Apr 10, 2013 | 0.6241 | 0.6264 | 0.6200 | 0.6200 | 50,778 | -0.01(-1.76%) |
Apr 09, 2013 | 0.6250 | 0.6700 | 0.6250 | 0.6311 | 67,160 | -0.02(-3.03%) |
Apr 08, 2013 | 0.6450 | 0.6800 | 0.6250 | 0.6508 | 29,750 | -0.01(-1.39%) |
Apr 05, 2013 | 0.6501 | 0.6800 | 0.6501 | 0.6600 | 48,472 | +0.02(+2.44%) |
Apr 04, 2013 | 0.6300 | 0.6700 | 0.6299 | 0.6443 | 53,265 | +0.02(+3.92%) |
Apr 03, 2013 | 0.6400 | 0.6500 | 0.6142 | 0.6200 | 63,655 | +0.01(+1.14%) |
Apr 02, 2013 | 0.6710 | 0.6800 | 0.6080 | 0.6130 | 212,713 | -0.05(-7.15%) |
Apr 01, 2013 | 0.7500 | 0.7500 | 0.6450 | 0.6602 | 236,708 | -0.12(-15.35%) |
Mar 28, 2013 | 0.6701 | 0.7800 | 0.6701 | 0.7799 | 291,808 | +0.11(+16.40%) |
Mar 27, 2013 | 0.6500 | 0.6800 | 0.6399 | 0.6700 | 139,084 | +0.03(+4.69%) |
Mar 26, 2013 | 0.6325 | 0.6600 | 0.6300 | 0.6400 | 62,696 | +0.01(+1.27%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6320 | 0.6320 | 51,656 | -0.01(-1.25%) |
Mar 22, 2013 | 0.6326 | 0.6550 | 0.6325 | 0.6400 | 114,525 | +0.01(+0.79%) |
Mar 21, 2013 | 0.6800 | 0.6800 | 0.6325 | 0.6350 | 83,893 | -0.03(-3.80%) |
Mar 20, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6601 | 47,600 | +0.00(+0.02%) |
Mar 19, 2013 | 0.6800 | 0.6885 | 0.6600 | 0.6600 | 67,713 | -0.00(-0.15%) |
Mar 18, 2013 | 0.6640 | 0.7118 | 0.6600 | 0.6610 | 44,013 | -0.00(-0.45%) |
Mar 15, 2013 | 0.6900 | 0.7000 | 0.6638 | 0.6640 | 69,870 | -0.02(-2.34%) |
Mar 14, 2013 | 0.7200 | 0.7298 | 0.6700 | 0.6799 | 73,579 | -0.03(-4.24%) |
Mar 13, 2013 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 103,362 | +0.03(+4.41%) |
Mar 12, 2013 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 114,494 | +0.03(+4.62%) |
Mar 11, 2013 | 0.6910 | 0.6910 | 0.6500 | 0.6500 | 27,891 | -0.01(-1.75%) |
Mar 08, 2013 | 0.6800 | 0.6995 | 0.6600 | 0.6616 | 52,136 | -0.01(-1.99%) |
Mar 07, 2013 | 0.6750 | 0.6990 | 0.6725 | 0.6750 | 67,631 | -0.01(-0.74%) |
Mar 06, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 94,006 | +0.00(+0.47%) |
Mar 05, 2013 | 0.6901 | 0.7080 | 0.6100 | 0.6768 | 316,243 | -0.00(-0.47%) |
Mar 04, 2013 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 131,556 | -0.05(-6.85%) |