Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5634 | 0.5634 | 0.5221 | 0.5300 | 134,411 | -0.01(-2.03%) |
May 28, 2015 | 0.5812 | 0.5812 | 0.5300 | 0.5410 | 144,819 | -0.04(-6.11%) |
May 27, 2015 | 0.5500 | 0.5890 | 0.5500 | 0.5762 | 216,208 | +0.03(+4.76%) |
May 26, 2015 | 0.5301 | 0.5580 | 0.5200 | 0.5500 | 65,759 | +0.01(+0.92%) |
May 22, 2015 | 0.5300 | 0.5450 | 0.5450 | 0.5450 | 43,600 | +0.01(+2.29%) |
May 21, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5328 | 117,746 | -0.02(-3.13%) |
May 20, 2015 | 0.5520 | 0.5688 | 0.5100 | 0.5500 | 213,136 | -0.01(-1.79%) |
May 19, 2015 | 0.5400 | 0.5697 | 0.5400 | 0.5600 | 171,505 | -0.01(-1.75%) |
May 18, 2015 | 0.5502 | 0.5700 | 0.5412 | 0.5700 | 119,315 | +0.00(+0.00%) |
May 15, 2015 | 0.5560 | 0.5703 | 0.5400 | 0.5700 | 138,947 | +0.02(+3.64%) |
May 14, 2015 | 0.5800 | 0.5843 | 0.5500 | 0.5500 | 277,110 | -0.02(-3.68%) |
May 13, 2015 | 0.5600 | 0.6010 | 0.5494 | 0.5710 | 199,551 | -0.02(-3.14%) |
May 12, 2015 | 0.5518 | 0.6098 | 0.5400 | 0.5895 | 334,126 | +0.04(+6.83%) |
May 11, 2015 | 0.5699 | 0.5700 | 0.5400 | 0.5518 | 131,864 | +0.01(+2.41%) |
May 08, 2015 | 0.5500 | 0.5500 | 0.5207 | 0.5388 | 152,401 | -0.00(-0.68%) |
May 07, 2015 | 0.5300 | 0.5559 | 0.5200 | 0.5425 | 112,426 | -0.00(-0.35%) |
May 06, 2015 | 0.5700 | 0.5700 | 0.5320 | 0.5444 | 107,158 | -0.01(-2.61%) |
May 05, 2015 | 0.5500 | 0.5590 | 0.5400 | 0.5590 | 214,907 | +0.01(+1.62%) |
May 04, 2015 | 0.5300 | 0.5628 | 0.5200 | 0.5501 | 179,986 | +0.02(+3.85%) |
May 01, 2015 | 0.5200 | 0.5499 | 0.5083 | 0.5297 | 465,812 | +0.01(+1.77%) |
Apr 30, 2015 | 0.5700 | 0.5700 | 0.5200 | 0.5205 | 368,021 | -0.04(-7.76%) |
Apr 29, 2015 | 0.6400 | 0.6668 | 0.5600 | 0.5643 | 631,645 | -0.07(-10.44%) |
Apr 28, 2015 | 0.6532 | 0.7599 | 0.5999 | 0.6301 | 3,414,211 | +0.13(+24.77%) |
Apr 27, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5050 | 747,116 | -0.06(-11.40%) |
Apr 24, 2015 | 0.5500 | 0.6000 | 0.5475 | 0.5700 | 595,292 | +0.02(+3.37%) |
Apr 23, 2015 | 0.5800 | 0.5850 | 0.5500 | 0.5514 | 169,713 | -0.02(-3.97%) |
Apr 22, 2015 | 0.5700 | 0.6000 | 0.5500 | 0.5742 | 263,394 | +0.01(+2.54%) |
Apr 21, 2015 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 344,202 | -0.03(-5.08%) |
Apr 20, 2015 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | 151,676 | +0.02(+4.31%) |
Apr 17, 2015 | 0.5700 | 0.5800 | 0.5478 | 0.5656 | 536,854 | -0.01(-2.48%) |
Apr 16, 2015 | 0.6018 | 0.6270 | 0.5800 | 0.5800 | 334,827 | -0.04(-5.69%) |
Apr 15, 2015 | 0.6000 | 0.6249 | 0.6000 | 0.6150 | 182,162 | +0.01(+2.16%) |
Apr 14, 2015 | 0.6016 | 0.6350 | 0.6016 | 0.6020 | 122,782 | -0.00(-0.05%) |
Apr 13, 2015 | 0.6060 | 0.6225 | 0.6020 | 0.6023 | 129,341 | -0.00(-0.59%) |
Apr 10, 2015 | 0.6050 | 0.6350 | 0.6050 | 0.6059 | 263,558 | -0.01(-2.26%) |
Apr 09, 2015 | 0.6350 | 0.6398 | 0.6000 | 0.6199 | 329,907 | -0.01(-0.90%) |
Apr 08, 2015 | 0.6198 | 0.6371 | 0.6000 | 0.6255 | 233,048 | +0.02(+3.39%) |
Apr 07, 2015 | 0.6100 | 0.6198 | 0.5904 | 0.6050 | 267,246 | -0.01(-2.39%) |
Apr 06, 2015 | 0.5600 | 0.6198 | 0.5600 | 0.6198 | 357,268 | +0.04(+6.68%) |
Apr 02, 2015 | 0.6100 | 0.5810 | 0.5810 | 0.5810 | 212,900 | -0.01(-1.53%) |
Apr 01, 2015 | 0.6400 | 0.6400 | 0.5611 | 0.5900 | 228,857 | +0.01(+1.72%) |
Mar 31, 2015 | 0.6400 | 0.6405 | 0.5700 | 0.5800 | 359,020 | -0.03(-4.92%) |
Mar 30, 2015 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | 600,567 | -0.03(-4.25%) |
Mar 27, 2015 | 0.6500 | 0.7100 | 0.6218 | 0.6371 | 1,099,409 | -0.05(-7.65%) |
Mar 26, 2015 | 0.6200 | 0.7300 | 0.5900 | 0.6899 | 3,122,676 | +0.01(+1.59%) |
Mar 25, 2015 | 1.340 | 1.350 | 0.5200 | 0.6791 | 8,066,662 | -0.67(-49.70%) |
Mar 24, 2015 | 1.290 | 1.390 | 1.290 | 1.350 | 509,500 | +0.06(+4.65%) |
Mar 23, 2015 | 1.250 | 1.340 | 1.250 | 1.290 | 304,132 | +0.06(+4.88%) |
Mar 20, 2015 | 1.280 | 1.330 | 1.230 | 1.230 | 410,176 | -0.05(-3.91%) |
Mar 19, 2015 | 1.400 | 1.420 | 1.260 | 1.280 | 479,276 | -0.05(-3.76%) |
Mar 18, 2015 | 1.210 | 1.350 | 1.200 | 1.330 | 455,996 | +0.11(+9.02%) |
Mar 17, 2015 | 1.260 | 1.270 | 1.170 | 1.220 | 299,361 | +0.02(+1.67%) |
Mar 16, 2015 | 1.260 | 1.260 | 1.180 | 1.200 | 202,452 | -0.05(-4.00%) |
Mar 13, 2015 | 1.250 | 1.300 | 1.170 | 1.250 | 1,214,345 | -0.02(-1.57%) |
Mar 12, 2015 | 1.305 | 1.310 | 1.250 | 1.270 | 173,659 | -0.01(-0.78%) |
Mar 11, 2015 | 1.280 | 1.340 | 1.270 | 1.280 | 264,870 | -0.02(-1.54%) |
Mar 10, 2015 | 1.350 | 1.360 | 1.260 | 1.300 | 338,324 | -0.05(-3.70%) |
Mar 09, 2015 | 1.420 | 1.420 | 1.350 | 1.350 | 177,229 | -0.06(-4.26%) |
Mar 06, 2015 | 1.360 | 1.430 | 1.360 | 1.410 | 292,063 | +0.06(+4.44%) |
Mar 05, 2015 | 1.350 | 1.450 | 1.345 | 1.350 | 497,867 | +0.06(+4.65%) |
Mar 04, 2015 | 1.280 | 1.280 | 1.280 | 1.290 | 161,806 | +0.01(+0.78%) |
Mar 03, 2015 | 1.330 | 1.350 | 1.220 | 1.280 | 403,634 | -0.04(-3.03%) |