Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.351	2.351	2.232	2.335	16,719	+0.04(+1.72%)
May 27, 2022	2.193	2.304	2.193	2.296	16,526	+0.02(+1.05%)
May 26, 2022	2.224	2.288	2.179	2.272	7,271	+0.13(+6.30%)
May 25, 2022	2.106	2.201	2.106	2.137	15,792	+0.06(+3.05%)
May 24, 2022	2.106	2.106	1.995	2.074	19,431	+0.00(+0.00%)
May 23, 2022	2.026	2.098	2.026	2.074	4,416	+0.06(+2.75%)
May 20, 2022	2.066	2.066	1.951	2.019	17,795	-0.01(-0.39%)
May 19, 2022	2.066	2.090	2.019	2.026	37,764	-0.03(-1.54%)
May 18, 2022	1.987	2.098	1.955	2.058	20,108	-0.04(-1.89%)
May 17, 2022	1.979	2.098	1.975	2.098	7,982	+0.13(+6.85%)
May 16, 2022	1.924	2.050	1.924	1.963	19,138	-0.02(-0.80%)
May 13, 2022	1.979	2.001	1.947	1.979	34,072	+0.11(+5.93%)
May 12, 2022	1.821	1.900	1.816	1.868	23,593	+0.06(+3.35%)
May 11, 2022	1.947	1.947	1.805	1.808	41,852	-0.16(-7.93%)
May 10, 2022	1.939	1.995	1.900	1.963	28,331	-0.02(-1.20%)
May 09, 2022	1.979	1.993	1.939	1.987	58,665	-0.06(-3.09%)
May 06, 2022	2.066	2.066	1.995	2.050	21,657	-0.02(-0.77%)
May 05, 2022	2.224	2.240	2.066	2.066	48,448	-0.16(-7.12%)
May 04, 2022	2.145	2.232	2.129	2.224	32,178	+0.09(+4.46%)
May 03, 2022	2.114	2.153	2.114	2.129	34,741	+0.02(+0.75%)
May 02, 2022	2.121	2.121	2.090	2.114	15,861	+0.02(+0.75%)
Apr 29, 2022	2.098	2.121	2.074	2.098	26,434	+0.02(+0.76%)
Apr 28, 2022	2.137	2.137	2.058	2.082	39,976	+0.02(+1.13%)
Apr 27, 2022	2.066	2.137	2.042	2.059	40,036	-0.03(-1.50%)
Apr 26, 2022	2.129	2.137	2.058	2.090	52,168	-0.06(-2.58%)
Apr 25, 2022	2.224	2.264	2.114	2.145	67,803	-0.13(-5.57%)
Apr 22, 2022	2.190	2.334	2.153	2.272	113,105	+0.03(+1.41%)
Apr 21, 2022	2.391	2.399	2.201	2.240	47,657	-0.14(-5.98%)
Apr 20, 2022	2.311	2.399	2.311	2.383	106,294	+0.07(+3.08%)
Apr 19, 2022	2.296	2.446	2.296	2.311	162,025	+0.03(+1.39%)
Apr 18, 2022	2.288	2.312	2.248	2.280	85,153	-0.05(-2.04%)
Apr 14, 2022	2.430	2.430	2.319	2.327	27,270	-0.06(-2.65%)
Apr 13, 2022	2.327	2.422	2.327	2.391	39,264	+0.03(+1.34%)
Apr 12, 2022	2.359	2.391	2.288	2.359	57,325	+0.01(+0.34%)
Apr 11, 2022	2.256	2.383	2.256	2.351	34,586	+0.04(+1.71%)
Apr 08, 2022	2.399	2.399	2.280	2.311	157,098	-0.09(-3.95%)
Apr 07, 2022	2.414	2.430	2.367	2.406	54,158	-0.02(-0.98%)
Apr 06, 2022	2.533	2.533	2.375	2.430	125,427	-0.08(-3.15%)
Apr 05, 2022	2.588	2.588	2.462	2.509	85,407	-0.07(-2.76%)
Apr 04, 2022	2.565	2.644	2.549	2.581	169,192	+0.03(+1.24%)
Apr 01, 2022	2.541	2.612	2.533	2.549	170,638	-0.03(-1.23%)
Mar 31, 2022	2.636	2.636	2.557	2.581	56,542	-0.03(-1.21%)
Mar 30, 2022	2.573	2.727	2.573	2.612	123,251	-0.07(-2.66%)
Mar 29, 2022	2.668	2.715	2.612	2.683	66,399	+0.02(+0.89%)
Mar 28, 2022	2.699	2.723	2.628	2.660	144,484	-0.02(-0.89%)
Mar 25, 2022	2.866	2.897	2.628	2.683	106,649	-0.21(-7.12%)
Mar 24, 2022	3.040	3.040	2.858	2.889	158,248	-0.15(-4.95%)
Mar 23, 2022	3.032	3.261	2.874	3.040	1,097,890	+0.13(+4.63%)
Mar 22, 2022	2.881	3.040	2.850	2.905	290,314	-0.02(-0.54%)
Mar 21, 2022	2.992	3.103	2.818	2.921	582,866	+0.00(+0.00%)
Mar 18, 2022	2.881	3.046	2.858	2.921	231,430	+0.10(+3.65%)
Mar 17, 2022	2.660	2.873	2.652	2.818	164,047	+0.12(+4.40%)
Mar 16, 2022	2.612	2.747	2.533	2.699	276,410	+0.11(+4.28%)
Mar 15, 2022	2.541	2.683	2.517	2.588	96,208	+0.00(+0.00%)
Mar 14, 2022	2.628	2.723	2.541	2.588	301,389	-0.14(-5.22%)
Mar 11, 2022	2.897	3.056	2.691	2.731	125,168	-0.17(-5.74%)
Mar 10, 2022	2.810	3.067	2.763	2.897	262,139	-0.03(-1.08%)
Mar 09, 2022	3.071	3.282	2.723	2.929	827,809	-0.49(-14.35%)
Mar 08, 2022	2.501	3.578	2.478	3.420	2,825,943	+0.87(+34.16%)
Mar 07, 2022	2.620	2.661	2.486	2.549	76,455	-0.11(-4.17%)
Mar 04, 2022	2.586	2.664	2.501	2.660	55,205	+0.04(+1.51%)
Mar 03, 2022	2.739	2.870	2.620	2.620	77,247	-0.15(-5.43%)
Mar 02, 2022	2.881	2.881	2.715	2.771	177,842	-0.13(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.