Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.38	60.57	60.34	60.34	84,569	+0.13(+0.21%)
May 27, 2021	60.17	60.31	60.04	60.21	105,907	+0.03(+0.05%)
May 26, 2021	60.15	60.29	60.04	60.18	186,102	+0.21(+0.34%)
May 25, 2021	60.24	60.25	59.93	59.98	140,765	-0.08(-0.13%)
May 24, 2021	59.78	60.20	59.71	60.06	81,694	+0.51(+0.85%)
May 21, 2021	59.84	59.99	59.46	59.55	112,645	-0.08(-0.13%)
May 20, 2021	58.94	59.74	58.89	59.63	128,836	+1.02(+1.73%)
May 19, 2021	58.02	58.68	57.86	58.61	131,558	-0.20(-0.33%)
May 18, 2021	59.14	59.28	58.81	58.81	125,912	-0.04(-0.07%)
May 17, 2021	58.78	58.84	58.56	58.84	96,171	-0.15(-0.25%)
May 14, 2021	58.41	59.14	58.30	58.99	135,268	+1.27(+2.20%)
May 13, 2021	57.56	57.98	57.33	57.72	134,011	+0.37(+0.65%)
May 12, 2021	58.11	58.34	57.22	57.35	129,021	-1.37(-2.33%)
May 11, 2021	57.90	58.84	57.72	58.72	251,898	-0.39(-0.66%)
May 10, 2021	60.05	60.05	59.03	59.11	218,690	-0.94(-1.56%)
May 07, 2021	59.63	60.21	59.63	60.05	137,507	+0.70(+1.19%)
May 06, 2021	59.12	59.39	58.69	59.34	127,359	+0.06(+0.10%)
May 05, 2021	59.38	59.53	59.08	59.28	107,920	+0.23(+0.40%)
May 04, 2021	59.34	59.35	58.55	59.05	496,436	-0.92(-1.53%)
May 03, 2021	60.28	60.28	59.91	59.97	130,485	+0.00(+0.00%)
Apr 30, 2021	60.35	60.47	59.86	59.97	98,636	-0.87(-1.43%)
Apr 29, 2021	61.14	61.14	60.35	60.84	210,240	+0.03(+0.05%)
Apr 28, 2021	60.84	60.94	60.56	60.81	267,543	-0.04(-0.06%)
Apr 27, 2021	61.03	61.06	60.73	60.85	416,284	-0.23(-0.38%)
Apr 26, 2021	60.74	61.14	60.71	61.08	96,771	+0.32(+0.53%)
Apr 23, 2021	60.28	60.90	60.26	60.76	117,156	+0.70(+1.17%)
Apr 22, 2021	60.43	60.65	59.89	60.06	125,502	-0.26(-0.44%)
Apr 21, 2021	59.45	60.32	59.37	60.32	113,825	+0.81(+1.36%)
Apr 20, 2021	59.72	59.92	59.32	59.51	145,343	-0.51(-0.85%)
Apr 19, 2021	60.26	60.34	59.77	60.02	174,138	-0.33(-0.55%)
Apr 16, 2021	60.34	60.41	60.20	60.35	121,658	+0.09(+0.15%)
Apr 15, 2021	59.90	60.31	59.84	60.26	121,567	+0.69(+1.16%)
Apr 14, 2021	59.78	60.01	59.46	59.57	234,934	-0.20(-0.33%)
Apr 13, 2021	59.51	59.81	59.45	59.76	373,790	+0.18(+0.30%)
Apr 12, 2021	59.66	59.66	59.40	59.59	160,005	-0.34(-0.57%)
Apr 09, 2021	59.66	59.94	59.56	59.93	147,442	+0.12(+0.20%)
Apr 08, 2021	59.71	59.83	59.57	59.81	169,900	+0.57(+0.96%)
Apr 07, 2021	59.38	59.47	59.10	59.25	115,504	-0.23(-0.39%)
Apr 06, 2021	59.43	59.74	59.37	59.48	202,198	-0.20(-0.33%)
Apr 05, 2021	59.39	59.71	59.31	59.68	198,157	+0.75(+1.28%)
Apr 01, 2021	58.54	58.92	58.51	58.92	196,249	+1.05(+1.81%)
Mar 31, 2021	57.51	58.15	57.51	57.88	145,047	+0.48(+0.83%)
Mar 30, 2021	57.20	57.49	57.04	57.40	413,588	-0.09(-0.15%)
Mar 29, 2021	57.52	57.71	57.18	57.49	145,072	-0.39(-0.68%)
Mar 26, 2021	56.79	57.89	56.79	57.88	278,411	+1.26(+2.23%)
Mar 25, 2021	56.17	56.70	55.82	56.62	320,804	+0.21(+0.36%)
Mar 24, 2021	56.99	57.14	56.40	56.41	432,522	-0.56(-0.98%)
Mar 23, 2021	57.66	57.66	56.83	56.97	627,266	-0.98(-1.69%)
Mar 22, 2021	57.49	58.17	57.49	57.95	306,085	+0.57(+0.99%)
Mar 19, 2021	57.22	57.58	56.77	57.38	153,684	+0.16(+0.27%)
Mar 18, 2021	57.85	58.09	57.16	57.22	141,439	-1.18(-2.02%)
Mar 17, 2021	57.68	58.54	57.46	58.41	147,143	+0.29(+0.50%)
Mar 16, 2021	58.30	58.46	57.88	58.11	130,991	+0.09(+0.15%)
Mar 15, 2021	57.54	58.02	57.38	58.02	287,379	+0.64(+1.11%)
Mar 12, 2021	57.22	57.47	56.97	57.39	637,247	-0.30(-0.53%)
Mar 11, 2021	57.20	57.85	57.19	57.69	398,807	+1.09(+1.93%)
Mar 10, 2021	56.90	57.09	56.48	56.60	185,084	+0.06(+0.10%)
Mar 09, 2021	56.04	56.77	56.04	56.54	276,790	+1.39(+2.52%)
Mar 08, 2021	55.88	56.29	55.12	55.15	190,245	-1.02(-1.81%)
Mar 05, 2021	56.04	56.30	54.49	56.17	246,488	+0.64(+1.14%)
Mar 04, 2021	56.66	56.89	54.98	55.53	243,356	-1.36(-2.39%)
Mar 03, 2021	57.91	57.91	56.89	56.89	182,917	-1.21(-2.09%)
Mar 02, 2021	58.61	58.67	58.08	58.10	140,741	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.