Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.840 | 8.100 | 7.346 | 8.030 | 38,701 | +0.26(+3.35%) |
May 28, 2015 | 8.010 | 8.010 | 7.650 | 7.770 | 42,736 | -0.23(-2.88%) |
May 27, 2015 | 7.600 | 8.000 | 7.300 | 8.000 | 73,372 | +0.49(+6.52%) |
May 26, 2015 | 7.380 | 7.600 | 7.250 | 7.510 | 29,661 | +0.17(+2.32%) |
May 22, 2015 | 7.370 | 7.340 | 7.340 | 7.340 | 5,700 | +0.14(+1.94%) |
May 21, 2015 | 7.240 | 7.380 | 7.110 | 7.200 | 12,000 | +0.08(+1.12%) |
May 20, 2015 | 7.270 | 7.300 | 7.100 | 7.120 | 9,632 | -0.14(-1.93%) |
May 19, 2015 | 7.400 | 7.400 | 7.180 | 7.260 | 16,006 | -0.02(-0.27%) |
May 18, 2015 | 7.200 | 7.400 | 7.160 | 7.280 | 15,625 | +0.05(+0.69%) |
May 15, 2015 | 7.170 | 7.390 | 7.140 | 7.230 | 10,113 | +0.12(+1.69%) |
May 14, 2015 | 7.200 | 7.382 | 7.110 | 7.110 | 4,161 | -0.06(-0.84%) |
May 13, 2015 | 7.000 | 7.370 | 7.000 | 7.170 | 17,081 | +0.10(+1.41%) |
May 12, 2015 | 7.230 | 7.300 | 7.060 | 7.070 | 5,951 | -0.06(-0.84%) |
May 11, 2015 | 7.060 | 7.430 | 7.060 | 7.130 | 14,965 | +0.01(+0.14%) |
May 08, 2015 | 7.070 | 7.639 | 7.020 | 7.120 | 23,229 | +0.06(+0.85%) |
May 07, 2015 | 7.250 | 7.340 | 7.020 | 7.060 | 14,458 | -0.08(-1.12%) |
May 06, 2015 | 7.300 | 7.420 | 7.081 | 7.140 | 13,191 | +0.04(+0.56%) |
May 05, 2015 | 6.810 | 7.470 | 6.810 | 7.100 | 32,766 | -0.06(-0.84%) |
May 04, 2015 | 7.270 | 7.400 | 7.110 | 7.160 | 25,528 | -0.16(-2.19%) |
May 01, 2015 | 7.490 | 7.557 | 7.140 | 7.320 | 14,541 | -0.06(-0.81%) |
Apr 30, 2015 | 7.570 | 7.570 | 7.320 | 7.380 | 13,666 | -0.15(-1.99%) |
Apr 29, 2015 | 7.560 | 7.680 | 7.530 | 7.530 | 14,446 | +0.16(+2.17%) |
Apr 28, 2015 | 7.499 | 7.560 | 7.340 | 7.370 | 3,950 | -0.08(-1.07%) |
Apr 27, 2015 | 7.700 | 7.700 | 7.100 | 7.450 | 13,945 | -0.30(-3.87%) |
Apr 24, 2015 | 7.750 | 7.770 | 7.600 | 7.750 | 24,886 | +0.27(+3.61%) |
Apr 23, 2015 | 7.680 | 7.680 | 7.351 | 7.480 | 7,130 | -0.20(-2.60%) |
Apr 22, 2015 | 7.300 | 7.850 | 7.300 | 7.680 | 36,588 | +0.40(+5.49%) |
Apr 21, 2015 | 7.200 | 7.350 | 7.030 | 7.280 | 24,376 | +0.26(+3.70%) |
Apr 20, 2015 | 7.090 | 7.160 | 6.820 | 7.020 | 24,052 | -0.15(-2.09%) |
Apr 17, 2015 | 7.250 | 7.250 | 7.080 | 7.170 | 7,815 | -0.08(-1.10%) |
Apr 16, 2015 | 7.330 | 7.350 | 7.050 | 7.250 | 26,564 | -0.19(-2.55%) |
Apr 15, 2015 | 7.080 | 7.470 | 7.080 | 7.440 | 25,426 | +0.39(+5.53%) |
Apr 14, 2015 | 7.010 | 7.460 | 7.010 | 7.050 | 19,981 | -0.18(-2.49%) |