Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.430 | 1.442 | 1.430 | 1.440 | 2,268 | +0.00(+0.01%) |
May 30, 2013 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | +0.02(+1.41%) |
May 29, 2013 | 1.440 | 1.440 | 1.350 | 1.420 | 9,996 | +0.09(+6.77%) |
May 28, 2013 | 1.380 | 1.380 | 1.330 | 1.330 | 7,500 | -0.14(-9.52%) |
May 24, 2013 | 1.350 | 1.470 | 1.350 | 1.470 | 0 | -0.02(-1.34%) |
May 22, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.67%) |
May 21, 2013 | 1.440 | 1.490 | 1.440 | 1.480 | 0 | +0.05(+3.50%) |
May 15, 2013 | 1.410 | 1.430 | 1.430 | 1.430 | 600 | +0.08(+5.85%) |
May 10, 2013 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.07%) |
May 09, 2013 | 1.360 | 1.370 | 1.350 | 1.350 | 0 | -0.13(-8.78%) |
May 08, 2013 | 1.480 | 1.480 | 1.470 | 1.480 | 0 | +0.12(+8.82%) |
May 01, 2013 | 1.350 | 1.360 | 1.360 | 1.360 | 1,100 | -0.00(-0.01%) |
Apr 30, 2013 | 1.360 | 1.390 | 1.360 | 1.360 | 0 | -0.03(-2.15%) |
Apr 29, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 3,236 | +0.05(+3.73%) |
Apr 25, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.05(-3.60%) |
Apr 24, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) |
Apr 23, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,500 | -0.03(-2.13%) |
Apr 19, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.81%) |
Apr 17, 2013 | 1.350 | 1.385 | 1.385 | 1.385 | 400 | -0.01(-1.07%) |
Apr 15, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.05(+3.70%) |
Apr 09, 2013 | 1.400 | 1.350 | 1.350 | 1.350 | 1,700 | -0.02(-1.46%) |
Apr 03, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | -0.02(-1.44%) |
Apr 01, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.09(-6.08%) |
Mar 28, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 6,100 | +0.03(+2.07%) |
Mar 27, 2013 | 1.380 | 1.450 | 1.380 | 1.450 | 5,984 | +0.05(+3.72%) |
Mar 25, 2013 | 1.400 | 1.398 | 1.398 | 1.398 | 1,000 | +0.02(+1.30%) |
Mar 22, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.11(-7.38%) |
Mar 21, 2013 | 1.410 | 1.490 | 1.310 | 1.490 | 13,800 | +0.07(+5.08%) |
Mar 20, 2013 | 1.460 | 1.460 | 1.400 | 1.418 | 2,400 | -0.07(-4.83%) |
Mar 18, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 1,600 | +0.00(+0.00%) |
Mar 15, 2013 | 1.490 | 1.490 | 1.480 | 1.490 | 1,578 | +0.05(+3.47%) |
Mar 13, 2013 | 1.430 | 1.440 | 1.440 | 1.440 | 1,200 | -0.13(-8.28%) |
Mar 12, 2013 | 1.610 | 1.610 | 1.430 | 1.570 | 7,570 | +0.02(+1.28%) |
Mar 11, 2013 | 1.528 | 1.600 | 1.500 | 1.550 | 23,336 | +0.09(+6.17%) |
Mar 08, 2013 | 1.470 | 1.470 | 1.460 | 1.460 | 400 | -0.03(-1.68%) |
Mar 07, 2013 | 1.480 | 1.500 | 1.478 | 1.485 | 1,600 | +0.11(+8.06%) |
Mar 06, 2013 | 1.435 | 1.435 | 1.374 | 1.374 | 700 | -0.13(-8.39%) |