Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 1,680,438 | -0.01(-0.01%) |
May 27, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,577,195 | +0.00(+0.00%) |
May 26, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,965,276 | +0.00(+0.00%) |
May 25, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,677,551 | +0.00(+0.00%) |
May 24, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,254,591 | +0.00(+0.00%) |
May 21, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 787,507 | +0.01(+0.01%) |
May 20, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,357,609 | +0.00(+0.00%) |
May 19, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,242,843 | +0.00(+0.00%) |
May 18, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 882,683 | +0.00(+0.00%) |
May 17, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,462,380 | +0.00(+0.00%) |
May 14, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,599,632 | -0.01(-0.01%) |
May 13, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,075,824 | +0.01(+0.01%) |
May 12, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,654,733 | +0.00(+0.00%) |
May 11, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,151,732 | +0.00(+0.00%) |
May 10, 2021 | 101.77 | 101.78 | 101.59 | 101.77 | 2,255,607 | -0.01(-0.01%) |
May 07, 2021 | 101.78 | 101.78 | 101.77 | 101.78 | 2,875,565 | +0.00(+0.00%) |
May 06, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,714,700 | +0.00(+0.00%) |
May 05, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,266,434 | +0.00(+0.00%) |
May 04, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,442,879 | +0.01(+0.01%) |
May 03, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,320,365 | +0.00(+0.00%) |
Apr 30, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,461,456 | +0.00(+0.00%) |
Apr 29, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,334,611 | +0.00(+0.00%) |
Apr 28, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 3,333,121 | +0.00(+0.00%) |
Apr 27, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,707,876 | +0.00(+0.00%) |
Apr 26, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,671,623 | -0.01(-0.01%) |
Apr 23, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,253,405 | +0.01(+0.01%) |
Apr 22, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,951,315 | +0.00(+0.00%) |
Apr 21, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,891,571 | +0.00(+0.00%) |
Apr 20, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,033,803 | +0.00(+0.00%) |
Apr 19, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 5,319,981 | +0.00(+0.00%) |
Apr 16, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,810,885 | +0.00(+0.00%) |
Apr 15, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,162,011 | -0.01(-0.01%) |
Apr 14, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 3,178,915 | +0.00(+0.00%) |
Apr 13, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,512,366 | +0.00(+0.00%) |
Apr 12, 2021 | 101.78 | 101.79 | 101.77 | 101.78 | 1,428,598 | -0.01(-0.01%) |
Apr 09, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,612,716 | +0.01(+0.01%) |
Apr 08, 2021 | 101.79 | 101.79 | 101.78 | 101.78 | 3,754,964 | +0.00(+0.00%) |
Apr 07, 2021 | 101.78 | 101.79 | 101.77 | 101.78 | 1,136,697 | -0.01(-0.01%) |
Apr 06, 2021 | 101.77 | 101.79 | 101.77 | 101.79 | 5,604,343 | +0.02(+0.02%) |
Apr 05, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,294,154 | +0.00(+0.00%) |
Apr 01, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,405,425 | +0.00(+0.00%) |
Mar 31, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,194,347 | +0.00(+0.00%) |
Mar 30, 2021 | 101.78 | 101.79 | 101.77 | 101.77 | 1,560,589 | -0.01(-0.01%) |
Mar 29, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,594,671 | +0.00(+0.00%) |
Mar 26, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,106,672 | +0.00(+0.00%) |
Mar 25, 2021 | 101.79 | 101.79 | 101.78 | 101.78 | 1,362,749 | +0.00(+0.00%) |
Mar 24, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,103,841 | +0.00(+0.00%) |
Mar 23, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,473,016 | -0.01(-0.01%) |
Mar 22, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,813,731 | +0.01(+0.01%) |
Mar 19, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,161,074 | +0.00(+0.00%) |
Mar 18, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,074,435 | +0.00(+0.00%) |
Mar 17, 2021 | 101.77 | 101.79 | 101.77 | 101.78 | 2,166,200 | +0.01(+0.01%) |
Mar 16, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,895,308 | +0.00(+0.00%) |
Mar 15, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,374,200 | +0.00(+0.00%) |
Mar 12, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 3,655,431 | +0.00(+0.00%) |
Mar 11, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,072,897 | +0.00(+0.00%) |
Mar 10, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,667,127 | -0.01(-0.01%) |
Mar 09, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,677,677 | +0.01(+0.01%) |
Mar 08, 2021 | 101.77 | 101.78 | 101.76 | 101.77 | 4,682,972 | +0.00(+0.00%) |
Mar 05, 2021 | 101.77 | 101.78 | 101.76 | 101.77 | 8,633,764 | +0.00(+0.00%) |
Mar 04, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,020,167 | -0.00(-0.00%) |
Mar 03, 2021 | 101.78 | 101.78 | 101.77 | 101.78 | 1,865,854 | +0.00(+0.00%) |
Mar 02, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,961,749 | -0.01(-0.01%) |