Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.310 | 1.350 | 1.310 | 1.350 | 9,050 | +0.01(+0.75%) |
May 30, 2006 | 1.300 | 1.343 | 1.300 | 1.340 | 4,100 | +0.02(+1.52%) |
May 26, 2006 | 1.350 | 1.350 | 1.310 | 1.320 | 38,336 | -0.03(-2.22%) |
May 25, 2006 | 1.360 | 1.370 | 1.310 | 1.350 | 47,924 | -0.01(-0.74%) |
May 24, 2006 | 1.400 | 1.400 | 1.360 | 1.360 | 7,700 | -0.04(-2.86%) |
May 23, 2006 | 1.400 | 1.400 | 1.360 | 1.400 | 14,650 | +0.01(+0.72%) |
May 22, 2006 | 1.360 | 1.460 | 1.360 | 1.390 | 32,880 | +0.02(+1.46%) |
May 19, 2006 | 1.450 | 1.450 | 1.370 | 1.370 | 14,901 | -0.07(-4.86%) |
May 18, 2006 | 1.410 | 1.460 | 1.350 | 1.440 | 41,163 | +0.04(+2.86%) |
May 17, 2006 | 1.410 | 1.410 | 1.350 | 1.400 | 9,301 | +0.05(+3.70%) |
May 16, 2006 | 1.370 | 1.400 | 1.350 | 1.350 | 33,564 | -0.02(-1.46%) |
May 15, 2006 | 1.400 | 1.400 | 1.360 | 1.370 | 17,176 | -0.05(-3.52%) |
May 12, 2006 | 1.410 | 1.420 | 1.380 | 1.420 | 37,601 | +0.02(+1.43%) |
May 11, 2006 | 1.370 | 1.400 | 1.370 | 1.400 | 21,840 | -0.01(-0.71%) |
May 10, 2006 | 1.370 | 1.410 | 1.370 | 1.410 | 13,358 | +0.01(+0.71%) |
May 09, 2006 | 1.420 | 1.420 | 1.350 | 1.400 | 15,450 | -0.01(-0.99%) |
May 08, 2006 | 1.550 | 1.550 | 1.370 | 1.414 | 54,943 | +0.01(+1.00%) |
May 05, 2006 | 1.390 | 1.550 | 1.350 | 1.400 | 76,004 | +0.01(+0.72%) |
May 04, 2006 | 1.610 | 1.610 | 1.300 | 1.390 | 124,861 | -0.16(-10.32%) |
May 03, 2006 | 1.720 | 1.720 | 1.520 | 1.550 | 56,029 | -0.11(-6.63%) |
May 02, 2006 | 1.740 | 1.740 | 1.610 | 1.660 | 134,121 | +0.04(+2.47%) |
May 01, 2006 | 1.360 | 1.730 | 1.358 | 1.620 | 239,295 | +0.27(+20.00%) |
Apr 28, 2006 | 1.310 | 1.350 | 1.310 | 1.350 | 58,000 | +0.03(+2.27%) |
Apr 27, 2006 | 1.320 | 1.320 | 1.300 | 1.320 | 32,806 | +0.00(+0.00%) |
Apr 26, 2006 | 1.340 | 1.340 | 1.300 | 1.320 | 20,420 | +0.00(+0.00%) |
Apr 25, 2006 | 1.350 | 1.350 | 1.300 | 1.320 | 19,134 | -0.02(-1.49%) |
Apr 24, 2006 | 1.360 | 1.380 | 1.300 | 1.340 | 48,777 | -0.02(-1.47%) |
Apr 21, 2006 | 1.370 | 1.370 | 1.280 | 1.360 | 45,938 | -0.01(-0.73%) |
Apr 20, 2006 | 1.290 | 1.370 | 1.290 | 1.370 | 2,218 | +0.08(+6.20%) |
Apr 19, 2006 | 1.375 | 1.375 | 1.280 | 1.290 | 23,927 | -0.06(-4.44%) |
Apr 18, 2006 | 1.350 | 1.350 | 1.280 | 1.350 | 26,521 | +0.05(+3.85%) |
Apr 17, 2006 | 1.350 | 1.350 | 1.300 | 1.300 | 21,156 | -0.02(-1.52%) |
Apr 13, 2006 | 1.330 | 1.360 | 1.310 | 1.320 | 6,800 | -0.03(-2.22%) |
Apr 12, 2006 | 1.370 | 1.400 | 1.330 | 1.350 | 9,720 | -0.02(-1.46%) |
Apr 11, 2006 | 1.400 | 1.400 | 1.250 | 1.370 | 40,830 | +0.01(+0.74%) |
Apr 10, 2006 | 1.340 | 1.390 | 1.340 | 1.360 | 26,518 | +0.03(+2.26%) |
Apr 07, 2006 | 1.320 | 1.350 | 1.300 | 1.330 | 24,710 | +0.04(+3.10%) |
Apr 06, 2006 | 1.330 | 1.330 | 1.270 | 1.290 | 80,838 | -0.04(-3.01%) |
Apr 05, 2006 | 1.350 | 1.350 | 1.330 | 1.330 | 7,710 | -0.01(-0.75%) |
Apr 04, 2006 | 1.310 | 1.350 | 1.310 | 1.340 | 24,379 | -0.02(-1.47%) |
Apr 03, 2006 | 1.450 | 1.450 | 1.330 | 1.360 | 39,220 | -0.04(-2.86%) |
Mar 31, 2006 | 1.300 | 1.490 | 1.300 | 1.400 | 77,300 | +0.08(+6.46%) |
Mar 30, 2006 | 1.390 | 1.390 | 1.290 | 1.315 | 114,904 | -0.06(-4.01%) |
Mar 29, 2006 | 1.330 | 1.384 | 1.310 | 1.370 | 12,903 | +0.04(+3.01%) |
Mar 28, 2006 | 1.360 | 1.400 | 1.330 | 1.330 | 40,095 | -0.06(-4.32%) |
Mar 27, 2006 | 1.380 | 1.400 | 1.350 | 1.390 | 46,435 | -0.02(-1.42%) |
Mar 24, 2006 | 1.410 | 1.430 | 1.360 | 1.410 | 39,000 | +0.04(+2.92%) |
Mar 23, 2006 | 1.410 | 1.450 | 1.350 | 1.370 | 52,500 | -0.04(-2.84%) |
Mar 22, 2006 | 1.450 | 1.490 | 1.400 | 1.410 | 25,200 | -0.02(-1.40%) |
Mar 21, 2006 | 1.460 | 1.480 | 1.399 | 1.430 | 41,960 | -0.06(-4.13%) |
Mar 20, 2006 | 1.560 | 1.570 | 1.400 | 1.492 | 53,141 | -0.06(-3.77%) |
Mar 17, 2006 | 1.490 | 1.550 | 1.330 | 1.550 | 148,843 | +0.22(+16.54%) |
Mar 16, 2006 | 1.650 | 1.740 | 1.260 | 1.330 | 461,651 | -0.30(-18.40%) |
Mar 15, 2006 | 1.630 | 1.650 | 1.610 | 1.630 | 15,118 | +0.00(+0.00%) |
Mar 14, 2006 | 1.700 | 1.700 | 1.610 | 1.630 | 41,475 | +0.00(+0.00%) |
Mar 13, 2006 | 1.650 | 1.650 | 1.630 | 1.630 | 30,746 | -0.02(-1.21%) |
Mar 10, 2006 | 1.650 | 1.650 | 1.640 | 1.650 | 42,545 | +0.01(+0.61%) |
Mar 09, 2006 | 1.640 | 1.650 | 1.640 | 1.640 | 6,350 | -0.01(-0.61%) |
Mar 08, 2006 | 1.650 | 1.650 | 1.630 | 1.650 | 11,156 | +0.00(+0.00%) |
Mar 07, 2006 | 1.610 | 1.650 | 1.600 | 1.650 | 63,946 | +0.03(+1.85%) |
Mar 06, 2006 | 1.680 | 1.680 | 1.600 | 1.620 | 22,215 | +0.00(+0.01%) |
Mar 03, 2006 | 1.650 | 1.650 | 1.610 | 1.620 | 10,230 | +0.00(+0.00%) |
Mar 02, 2006 | 1.614 | 1.660 | 1.600 | 1.620 | 24,853 | +0.01(+0.62%) |