Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.110 | 2.110 | 1.930 | 2.050 | 4,464 | -0.10(-4.65%) |
May 27, 2016 | 2.040 | 2.150 | 2.150 | 2.150 | 3,000 | -0.01(-0.59%) |
May 24, 2016 | 2.163 | 2.163 | 2.163 | 2.163 | 400 | +0.05(+2.50%) |
May 23, 2016 | 2.240 | 2.240 | 2.090 | 2.110 | 782 | -0.04(-1.87%) |
May 20, 2016 | 2.139 | 2.160 | 1.930 | 2.150 | 3,500 | -0.04(-1.93%) |
May 19, 2016 | 2.190 | 2.192 | 2.010 | 2.192 | 1,298 | +0.20(+10.16%) |
May 18, 2016 | 1.960 | 2.180 | 1.930 | 1.990 | 9,170 | -0.20(-9.13%) |
May 17, 2016 | 2.100 | 2.190 | 2.050 | 2.190 | 2,900 | -0.01(-0.45%) |
May 16, 2016 | 2.200 | 2.200 | 2.196 | 2.200 | 7,450 | +0.06(+2.80%) |
May 13, 2016 | 2.180 | 2.180 | 2.140 | 2.140 | 1,251 | +0.00(+0.00%) |
May 12, 2016 | 2.070 | 2.140 | 2.070 | 2.140 | 350 | -0.15(-6.48%) |
May 11, 2016 | 2.120 | 2.288 | 2.120 | 2.288 | 459 | +0.04(+1.92%) |
May 10, 2016 | 2.245 | 2.245 | 2.245 | 2.245 | 150 | +0.08(+3.46%) |
May 09, 2016 | 2.260 | 2.260 | 2.170 | 2.170 | 524 | -0.13(-5.65%) |
May 06, 2016 | 2.300 | 2.400 | 2.300 | 2.300 | 4,852 | +0.03(+1.32%) |
May 05, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 104 | -0.08(-3.40%) |
May 03, 2016 | 2.340 | 2.350 | 2.350 | 2.350 | 190 | +0.08(+3.52%) |
May 02, 2016 | 2.340 | 2.340 | 2.205 | 2.270 | 2,166 | +0.15(+7.08%) |
Apr 29, 2016 | 2.190 | 2.340 | 2.120 | 2.120 | 3,663 | +0.00(+0.00%) |
Apr 28, 2016 | 2.251 | 2.338 | 2.120 | 2.120 | 4,128 | -0.23(-9.79%) |
Apr 27, 2016 | 2.252 | 2.350 | 2.252 | 2.350 | 543 | +0.11(+4.91%) |
Apr 26, 2016 | 2.340 | 2.340 | 2.230 | 2.240 | 1,770 | -0.11(-4.68%) |
Apr 25, 2016 | 2.332 | 2.350 | 2.110 | 2.350 | 2,541 | +0.02(+0.98%) |
Apr 22, 2016 | 2.149 | 2.327 | 2.110 | 2.327 | 4,900 | +0.18(+8.23%) |
Apr 21, 2016 | 2.400 | 2.400 | 2.150 | 2.150 | 2,100 | -0.17(-7.33%) |
Apr 20, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 121 | +0.05(+2.21%) |
Apr 18, 2016 | 2.157 | 2.270 | 2.270 | 2.270 | 1,200 | -0.02(-0.88%) |
Apr 14, 2016 | 2.140 | 2.290 | 2.290 | 2.290 | 700 | +0.00(+0.00%) |
Apr 13, 2016 | 2.298 | 2.298 | 2.290 | 2.290 | 600 | +0.09(+4.09%) |
Apr 12, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 160 | +0.00(+0.00%) |
Apr 11, 2016 | 2.200 | 2.250 | 2.200 | 2.200 | 1,679 | -0.05(-2.20%) |
Apr 08, 2016 | 2.245 | 2.249 | 2.245 | 2.249 | 354 | +0.05(+2.25%) |
Apr 07, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 4,003 | -0.04(-1.79%) |
Apr 06, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 1,400 | +0.00(+0.00%) |
Apr 05, 2016 | 2.300 | 2.300 | 2.160 | 2.240 | 4,276 | -0.06(-2.61%) |
Apr 04, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 321 | +0.00(+0.00%) |
Mar 29, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 2 | +0.02(+0.88%) |
Mar 24, 2016 | 2.210 | 2.280 | 2.280 | 2.280 | 5 | -0.02(-0.87%) |
Mar 23, 2016 | 2.350 | 2.350 | 2.150 | 2.300 | 1,319 | +0.05(+2.22%) |
Mar 22, 2016 | 2.160 | 2.350 | 2.160 | 2.250 | 4,701 | -0.06(-2.60%) |
Mar 21, 2016 | 2.120 | 2.350 | 2.120 | 2.310 | 3,859 | +0.11(+5.00%) |
Mar 18, 2016 | 2.260 | 2.266 | 2.110 | 2.200 | 5,000 | -0.02(-0.90%) |
Mar 17, 2016 | 2.056 | 2.250 | 2.000 | 2.220 | 9,187 | +0.33(+17.46%) |
Mar 16, 2016 | 2.070 | 2.090 | 1.845 | 1.890 | 6,156 | -0.09(-4.30%) |
Mar 15, 2016 | 2.045 | 2.050 | 1.900 | 1.975 | 5,600 | -0.07(-3.66%) |
Mar 14, 2016 | 2.090 | 2.100 | 2.050 | 2.050 | 5,500 | -0.01(-0.49%) |
Mar 11, 2016 | 2.020 | 2.070 | 2.020 | 2.060 | 2,250 | +0.17(+8.99%) |
Mar 10, 2016 | 2.160 | 2.200 | 1.890 | 1.890 | 5,800 | -0.16(-7.80%) |
Mar 08, 2016 | 2.260 | 2.050 | 2.050 | 2.050 | 10,200 | +0.02(+0.99%) |
Mar 07, 2016 | 2.060 | 2.287 | 2.030 | 2.030 | 11,630 | -0.02(-0.98%) |
Mar 04, 2016 | 2.280 | 2.290 | 2.050 | 2.050 | 22,542 | -0.25(-10.87%) |
Mar 03, 2016 | 2.610 | 2.610 | 2.299 | 2.300 | 5,949 | +0.05(+2.23%) |
Mar 02, 2016 | 2.240 | 2.250 | 2.240 | 2.250 | 5,782 | +0.01(+0.45%) |