Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.062 | 9.394 | 8.984 | 9.004 | 177,029 | +0.18(+1.99%) |
May 05, 2023 | 8.672 | 8.838 | 8.634 | 8.828 | 92,457 | +0.41(+4.86%) |
May 04, 2023 | 8.682 | 8.955 | 8.370 | 8.419 | 165,586 | -0.42(-4.74%) |
May 03, 2023 | 8.478 | 9.384 | 8.478 | 8.838 | 287,025 | +0.46(+5.47%) |
May 02, 2023 | 9.091 | 9.130 | 8.380 | 8.380 | 153,490 | -0.71(-7.82%) |
May 01, 2023 | 9.511 | 9.549 | 9.014 | 9.091 | 54,396 | -0.37(-3.91%) |
Apr 28, 2023 | 9.754 | 9.774 | 9.394 | 9.462 | 58,082 | -0.35(-3.58%) |
Apr 27, 2023 | 9.900 | 9.900 | 9.345 | 9.813 | 76,956 | +0.39(+4.14%) |
Apr 26, 2023 | 9.130 | 9.579 | 9.130 | 9.423 | 69,318 | +0.19(+2.11%) |
Apr 25, 2023 | 9.316 | 9.540 | 8.921 | 9.228 | 46,133 | -0.16(-1.66%) |
Apr 24, 2023 | 9.433 | 9.452 | 9.335 | 9.384 | 50,853 | -0.04(-0.41%) |
Apr 21, 2023 | 9.637 | 9.668 | 9.374 | 9.423 | 34,837 | -0.31(-3.20%) |
Apr 20, 2023 | 9.569 | 9.735 | 9.355 | 9.735 | 33,163 | +0.17(+1.73%) |
Apr 19, 2023 | 9.384 | 9.778 | 9.374 | 9.569 | 93,995 | +0.13(+1.34%) |
Apr 18, 2023 | 9.754 | 9.754 | 9.403 | 9.442 | 117,212 | -0.28(-2.91%) |
Apr 17, 2023 | 9.579 | 9.837 | 9.481 | 9.725 | 35,369 | +0.19(+2.05%) |
Apr 14, 2023 | 9.871 | 10.03 | 9.433 | 9.530 | 42,312 | -0.23(-2.40%) |
Apr 13, 2023 | 9.725 | 9.964 | 9.687 | 9.764 | 19,349 | +0.05(+0.50%) |
Apr 12, 2023 | 10.01 | 10.02 | 9.696 | 9.715 | 38,502 | -0.21(-2.16%) |
Apr 11, 2023 | 9.793 | 10.03 | 9.744 | 9.930 | 31,950 | +0.15(+1.49%) |
Apr 10, 2023 | 9.764 | 10.04 | 9.764 | 9.783 | 47,900 | -0.09(-0.89%) |
Apr 06, 2023 | 9.744 | 10.02 | 9.744 | 9.871 | 14,550 | +0.08(+0.80%) |
Apr 05, 2023 | 9.676 | 9.910 | 9.676 | 9.793 | 23,241 | +0.00(+0.00%) |
Apr 04, 2023 | 9.988 | 9.988 | 9.511 | 9.793 | 47,991 | -0.15(-1.47%) |
Apr 03, 2023 | 9.774 | 10.21 | 9.774 | 9.939 | 126,694 | +0.10(+0.99%) |
Mar 31, 2023 | 9.783 | 9.988 | 9.720 | 9.842 | 103,774 | +0.10(+1.00%) |
Mar 30, 2023 | 10.33 | 10.42 | 9.705 | 9.744 | 38,950 | -0.45(-4.40%) |
Mar 29, 2023 | 10.50 | 10.50 | 9.998 | 10.19 | 30,703 | -0.15(-1.41%) |
Mar 28, 2023 | 10.57 | 10.61 | 10.29 | 10.34 | 38,388 | -0.20(-1.94%) |
Mar 27, 2023 | 10.63 | 10.74 | 10.51 | 10.54 | 30,211 | +0.08(+0.74%) |
Mar 24, 2023 | 10.29 | 10.50 | 10.20 | 10.47 | 40,677 | +0.08(+0.75%) |
Mar 23, 2023 | 10.86 | 10.92 | 10.34 | 10.39 | 46,086 | -0.40(-3.70%) |
Mar 22, 2023 | 11.19 | 11.23 | 10.74 | 10.79 | 37,300 | -0.41(-3.66%) |
Mar 21, 2023 | 10.97 | 11.30 | 10.83 | 11.20 | 90,134 | +0.48(+4.45%) |
Mar 20, 2023 | 10.72 | 10.94 | 10.67 | 10.72 | 49,738 | +0.09(+0.82%) |
Mar 17, 2023 | 11.18 | 11.43 | 10.61 | 10.63 | 94,587 | -0.64(-5.70%) |
Mar 16, 2023 | 10.71 | 11.44 | 10.54 | 11.27 | 36,647 | +0.40(+3.67%) |
Mar 15, 2023 | 10.43 | 10.88 | 10.39 | 10.87 | 84,302 | +0.20(+1.92%) |
Mar 14, 2023 | 11.36 | 11.68 | 10.55 | 10.67 | 86,852 | -0.16(-1.44%) |
Mar 13, 2023 | 11.21 | 11.31 | 10.44 | 10.83 | 114,430 | -0.74(-6.40%) |
Mar 10, 2023 | 12.23 | 12.24 | 11.38 | 11.57 | 98,225 | -0.70(-5.72%) |
Mar 09, 2023 | 12.92 | 12.92 | 12.27 | 12.27 | 62,329 | -0.72(-5.55%) |
Mar 08, 2023 | 12.96 | 13.02 | 12.92 | 12.99 | 17,183 | -0.05(-0.37%) |
Mar 07, 2023 | 13.06 | 13.08 | 13.01 | 13.04 | 19,176 | -0.14(-1.04%) |
Mar 06, 2023 | 13.26 | 13.28 | 13.10 | 13.17 | 66,302 | -0.08(-0.59%) |
Mar 03, 2023 | 13.12 | 13.31 | 13.12 | 13.25 | 22,011 | +0.08(+0.59%) |
Mar 02, 2023 | 13.12 | 13.20 | 13.03 | 13.17 | 31,817 | +0.04(+0.30%) |