Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6351 | 0.6413 | 0.5888 | 0.6263 | 36,243 | +0.00(+0.03%) |
May 27, 2022 | 0.6489 | 0.6490 | 0.5701 | 0.6261 | 22,145 | +0.02(+2.64%) |
May 26, 2022 | 0.5418 | 0.6400 | 0.5418 | 0.6100 | 17,240 | +0.03(+4.70%) |
May 25, 2022 | 0.5450 | 0.6000 | 0.5113 | 0.5826 | 21,430 | +0.02(+4.04%) |
May 24, 2022 | 0.5260 | 0.5779 | 0.5260 | 0.5600 | 8,489 | +0.00(+0.00%) |
May 23, 2022 | 0.5500 | 0.5600 | 0.4900 | 0.5600 | 27,217 | +0.03(+6.06%) |
May 20, 2022 | 0.5190 | 0.5418 | 0.4900 | 0.5280 | 19,178 | -0.01(-2.73%) |
May 19, 2022 | 0.5800 | 0.5821 | 0.5227 | 0.5428 | 30,149 | +0.00(+0.54%) |
May 18, 2022 | 0.5000 | 0.5400 | 0.4800 | 0.5399 | 45,745 | +0.04(+7.40%) |
May 17, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5027 | 11,330 | -0.04(-6.56%) |
May 16, 2022 | 0.4500 | 0.5480 | 0.4400 | 0.5380 | 30,676 | +0.01(+2.48%) |
May 13, 2022 | 0.5100 | 0.5310 | 0.5098 | 0.5250 | 6,595 | +0.03(+5.00%) |
May 12, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 63,320 | -0.03(-5.64%) |
May 11, 2022 | 0.5700 | 0.5700 | 0.5150 | 0.5299 | 48,395 | -0.04(-7.04%) |
May 10, 2022 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 120,969 | +0.11(+23.22%) |
May 09, 2022 | 0.6000 | 0.6379 | 0.3800 | 0.4626 | 180,564 | -0.14(-22.90%) |
May 06, 2022 | 0.6000 | 0.6423 | 0.6000 | 0.6000 | 52,452 | -0.01(-1.67%) |
May 05, 2022 | 0.6150 | 0.6380 | 0.6100 | 0.6102 | 40,564 | +0.00(+0.02%) |
May 04, 2022 | 0.6300 | 0.6562 | 0.6000 | 0.6101 | 47,227 | -0.02(-3.47%) |
May 03, 2022 | 0.6000 | 0.7180 | 0.6000 | 0.6320 | 38,984 | +0.02(+3.57%) |
May 02, 2022 | 0.6651 | 0.6651 | 0.5900 | 0.6102 | 26,191 | -0.04(-6.12%) |
Apr 29, 2022 | 0.6500 | 0.6926 | 0.6500 | 0.6500 | 77,038 | -0.03(-4.41%) |
Apr 28, 2022 | 0.7082 | 0.7082 | 0.6501 | 0.6800 | 45,902 | -0.03(-4.23%) |
Apr 27, 2022 | 0.7500 | 0.7680 | 0.7100 | 0.7100 | 71,845 | -0.04(-5.33%) |
Apr 26, 2022 | 0.8200 | 0.8527 | 0.7500 | 0.7500 | 102,851 | -0.11(-12.60%) |
Apr 25, 2022 | 0.8200 | 0.8691 | 0.8200 | 0.8581 | 23,462 | -0.02(-2.01%) |
Apr 22, 2022 | 0.8320 | 0.8770 | 0.8319 | 0.8757 | 24,600 | -0.01(-1.50%) |
Apr 21, 2022 | 0.8550 | 0.8979 | 0.8400 | 0.8890 | 14,601 | +0.03(+3.98%) |
Apr 20, 2022 | 0.8318 | 0.8666 | 0.8318 | 0.8550 | 9,478 | -0.02(-2.17%) |
Apr 19, 2022 | 0.8300 | 0.8900 | 0.8280 | 0.8740 | 15,328 | +0.04(+5.30%) |
Apr 18, 2022 | 0.8700 | 0.8738 | 0.8300 | 0.8300 | 30,358 | -0.03(-3.49%) |
Apr 14, 2022 | 0.9400 | 0.9588 | 0.8600 | 0.8600 | 33,083 | -0.08(-8.51%) |
Apr 13, 2022 | 0.8800 | 0.9400 | 0.8720 | 0.9400 | 17,526 | +0.07(+7.55%) |
Apr 12, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.8740 | 18,144 | -0.01(-0.88%) |
Apr 11, 2022 | 0.8400 | 0.9200 | 0.8400 | 0.8818 | 37,748 | -0.03(-2.96%) |
Apr 08, 2022 | 0.8900 | 0.9897 | 0.8750 | 0.9087 | 46,332 | -0.03(-2.96%) |
Apr 07, 2022 | 0.9904 | 0.9904 | 0.9165 | 0.9364 | 18,708 | -0.06(-5.89%) |
Apr 06, 2022 | 0.9800 | 1.030 | 0.9020 | 0.9950 | 39,511 | +0.02(+1.53%) |
Apr 05, 2022 | 1.050 | 1.050 | 0.9500 | 0.9800 | 46,191 | +0.02(+2.08%) |
Apr 04, 2022 | 0.8900 | 0.9600 | 0.8700 | 0.9600 | 43,055 | +0.07(+7.88%) |
Apr 01, 2022 | 0.8999 | 0.9000 | 0.8880 | 0.8899 | 31,706 | +0.01(+1.13%) |
Mar 31, 2022 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 61,558 | -0.06(-6.26%) |
Mar 30, 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9388 | 53,350 | +0.03(+3.28%) |
Mar 29, 2022 | 0.8699 | 0.9100 | 0.8698 | 0.9090 | 84,661 | +0.04(+4.48%) |
Mar 28, 2022 | 0.8602 | 0.8800 | 0.8501 | 0.8700 | 31,922 | +0.01(+0.96%) |
Mar 25, 2022 | 0.8800 | 0.8800 | 0.8538 | 0.8617 | 24,747 | +0.00(+0.19%) |
Mar 24, 2022 | 0.9000 | 0.9000 | 0.8450 | 0.8601 | 25,693 | -0.02(-2.15%) |
Mar 23, 2022 | 0.8705 | 0.8829 | 0.8500 | 0.8790 | 29,880 | -0.01(-0.68%) |
Mar 22, 2022 | 0.9000 | 0.9000 | 0.8455 | 0.8850 | 23,381 | +0.00(+0.37%) |
Mar 21, 2022 | 0.8600 | 0.9200 | 0.8450 | 0.8817 | 26,768 | +0.01(+0.77%) |
Mar 18, 2022 | 0.8400 | 0.8860 | 0.8200 | 0.8750 | 16,419 | +0.02(+2.16%) |
Mar 17, 2022 | 0.8300 | 0.8980 | 0.8150 | 0.8565 | 30,152 | +0.03(+3.19%) |
Mar 16, 2022 | 0.7900 | 0.9100 | 0.7900 | 0.8300 | 80,618 | +0.00(+0.50%) |
Mar 15, 2022 | 0.9400 | 0.9400 | 0.7900 | 0.8259 | 162,055 | -0.04(-5.07%) |
Mar 14, 2022 | 0.9300 | 0.9300 | 0.8450 | 0.8700 | 61,496 | -0.04(-4.40%) |
Mar 11, 2022 | 0.8700 | 0.9200 | 0.8602 | 0.9100 | 87,634 | +0.05(+5.75%) |
Mar 10, 2022 | 0.8900 | 0.8900 | 0.8402 | 0.8605 | 25,816 | -0.03(-3.33%) |
Mar 09, 2022 | 0.8600 | 0.9490 | 0.8543 | 0.8901 | 82,128 | +0.03(+3.74%) |
Mar 08, 2022 | 0.8350 | 0.8600 | 0.8200 | 0.8580 | 101,369 | -0.00(-0.17%) |
Mar 07, 2022 | 0.8400 | 0.8818 | 0.8268 | 0.8595 | 169,577 | -0.04(-4.50%) |
Mar 04, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 57,484 | -0.10(-10.00%) |
Mar 03, 2022 | 1.030 | 1.030 | 0.9700 | 1.000 | 67,830 | -0.02(-1.96%) |
Mar 02, 2022 | 1.050 | 1.050 | 0.9500 | 1.020 | 81,412 | +0.00(+0.00%) |