Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.72	57.72	56.30	56.66	23,302	-1.03(-1.79%)
May 30, 2023	57.98	58.17	57.60	57.69	7,069	-0.10(-0.18%)
May 26, 2023	57.24	57.89	57.08	57.79	11,233	+0.76(+1.33%)
May 25, 2023	56.81	57.10	56.67	57.04	6,773	+0.33(+0.58%)
May 24, 2023	56.30	56.89	56.30	56.71	24,940	-0.42(-0.73%)
May 23, 2023	57.54	58.05	57.09	57.12	29,222	-0.82(-1.41%)
May 22, 2023	57.48	58.06	57.48	57.94	11,683	+0.75(+1.31%)
May 19, 2023	57.50	57.50	56.93	57.19	11,877	-0.33(-0.57%)
May 18, 2023	56.77	57.52	56.77	57.52	15,444	+0.85(+1.51%)
May 17, 2023	55.89	56.93	55.89	56.67	17,308	+0.61(+1.09%)
May 16, 2023	56.27	56.67	55.99	56.06	42,155	-0.51(-0.90%)
May 15, 2023	55.96	56.68	55.96	56.57	9,106	+0.56(+0.99%)
May 12, 2023	56.40	56.40	55.78	56.01	6,329	-0.10(-0.17%)
May 11, 2023	56.01	56.13	55.82	56.11	9,723	-0.27(-0.48%)
May 10, 2023	55.98	56.52	55.98	56.38	17,296	+0.35(+0.62%)
May 09, 2023	55.99	56.24	55.99	56.03	6,206	-0.13(-0.23%)
May 08, 2023	55.91	56.19	55.86	56.16	6,814	+0.11(+0.20%)
May 05, 2023	55.89	56.26	55.62	56.05	10,169	+1.15(+2.09%)
May 04, 2023	55.45	55.45	54.81	54.90	6,073	-0.77(-1.38%)
May 03, 2023	55.28	56.59	55.28	55.67	23,406	+0.43(+0.78%)
May 02, 2023	55.31	55.31	54.61	55.24	8,286	-0.64(-1.14%)
May 01, 2023	55.51	56.11	55.51	55.88	5,359	+0.20(+0.36%)
Apr 28, 2023	55.64	55.77	55.49	55.68	13,148	+0.55(+0.99%)
Apr 27, 2023	54.38	55.13	54.26	55.13	8,781	+0.77(+1.41%)
Apr 26, 2023	54.57	54.76	54.11	54.37	14,808	-0.45(-0.82%)
Apr 25, 2023	55.75	55.78	54.74	54.81	20,681	-1.46(-2.60%)
Apr 24, 2023	56.23	56.37	55.80	56.28	20,214	-0.10(-0.18%)
Apr 21, 2023	56.15	56.52	55.93	56.38	20,368	+0.16(+0.28%)
Apr 20, 2023	55.90	56.34	55.86	56.22	36,432	-0.17(-0.30%)
Apr 19, 2023	55.98	56.40	55.81	56.39	14,544	-0.06(-0.11%)
Apr 18, 2023	56.37	56.56	56.18	56.45	8,657	+0.06(+0.11%)
Apr 17, 2023	55.92	56.39	55.84	56.39	12,283	+0.34(+0.60%)
Apr 14, 2023	56.08	56.35	55.77	56.05	5,696	-0.27(-0.48%)
Apr 13, 2023	55.51	56.32	55.51	56.32	9,208	+0.78(+1.40%)
Apr 12, 2023	56.33	56.33	55.37	55.54	12,820	-0.24(-0.43%)
Apr 11, 2023	55.37	55.89	55.35	55.78	9,107	+0.76(+1.38%)
Apr 10, 2023	53.82	55.09	53.82	55.02	17,310	+0.72(+1.32%)
Apr 06, 2023	53.94	54.39	53.94	54.31	18,846	-0.13(-0.24%)
Apr 05, 2023	54.64	54.64	53.94	54.44	19,291	-0.57(-1.03%)
Apr 04, 2023	55.63	55.65	54.81	55.00	10,809	-1.00(-1.78%)
Apr 03, 2023	55.67	56.00	55.12	56.00	6,804	+0.05(+0.09%)
Mar 31, 2023	55.52	55.95	55.52	55.95	3,651	+0.85(+1.55%)
Mar 30, 2023	55.68	55.68	54.88	55.10	19,326	+0.07(+0.13%)
Mar 29, 2023	55.27	55.27	54.58	55.03	12,911	+0.59(+1.08%)
Mar 28, 2023	54.44	54.75	53.91	54.44	161,085	-0.26(-0.47%)
Mar 27, 2023	54.69	54.92	54.28	54.70	3,662	+0.73(+1.35%)
Mar 24, 2023	53.66	54.01	53.18	53.97	14,097	-0.02(-0.04%)
Mar 23, 2023	54.40	55.02	53.58	53.99	6,818	+0.28(+0.52%)
Mar 22, 2023	54.75	55.27	53.71	53.71	51,350	-1.19(-2.17%)
Mar 21, 2023	54.74	54.94	54.60	54.91	5,302	+1.15(+2.14%)
Mar 20, 2023	53.17	54.08	53.17	53.75	16,822	+0.77(+1.45%)
Mar 17, 2023	53.77	53.77	52.97	52.98	3,375	-1.22(-2.25%)
Mar 16, 2023	52.75	54.20	52.64	54.20	48,702	+0.85(+1.59%)
Mar 15, 2023	53.06	53.35	52.59	53.35	5,473	-0.79(-1.45%)
Mar 14, 2023	54.50	54.50	53.59	54.14	85,243	+0.87(+1.63%)
Mar 13, 2023	52.94	53.92	52.68	53.27	3,712	-0.57(-1.05%)
Mar 10, 2023	55.39	55.39	53.63	53.84	5,498	-1.40(-2.54%)
Mar 09, 2023	56.33	56.38	55.24	55.24	5,181	-0.97(-1.73%)
Mar 08, 2023	56.33	56.64	56.02	56.22	59,833	+0.13(+0.22%)
Mar 07, 2023	57.01	57.01	56.09	56.09	9,947	-0.79(-1.38%)
Mar 06, 2023	57.93	57.97	56.79	56.88	11,621	-0.83(-1.44%)
Mar 03, 2023	57.27	57.79	57.27	57.71	5,884	+0.77(+1.35%)
Mar 02, 2023	56.08	56.94	56.08	56.94	5,298	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.