Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9135 | 0.9193 | 0.8850 | 0.8850 | 106,500 | -0.01(-0.56%) |
May 28, 2020 | 0.9300 | 1.000 | 0.8400 | 0.8900 | 409,694 | -0.08(-8.25%) |
May 27, 2020 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 428,920 | +0.02(+1.98%) |
May 26, 2020 | 0.9800 | 1.000 | 0.9510 | 0.9512 | 352,075 | -0.06(-5.82%) |
May 22, 2020 | 0.9500 | 1.090 | 0.9100 | 1.010 | 1,018,400 | -0.02(-1.94%) |
May 21, 2020 | 1.290 | 1.790 | 1.000 | 1.030 | 21,219,772 | +0.09(+9.90%) |
May 20, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9372 | 42,231 | -0.06(-6.28%) |
May 19, 2020 | 0.9500 | 1.020 | 0.9321 | 1.000 | 23,929 | +0.01(+1.01%) |
May 18, 2020 | 0.9900 | 1.050 | 0.9300 | 0.9900 | 54,734 | -0.03(-2.90%) |
May 15, 2020 | 1.045 | 1.050 | 0.9976 | 1.020 | 17,700 | -0.02(-1.95%) |
May 14, 2020 | 1.050 | 1.050 | 0.9900 | 1.040 | 74,261 | +0.07(+7.21%) |
May 13, 2020 | 1.030 | 1.030 | 0.9502 | 0.9700 | 45,596 | -0.06(-5.83%) |
May 12, 2020 | 1.010 | 1.030 | 0.9800 | 1.030 | 25,723 | +0.01(+0.98%) |
May 11, 2020 | 1.110 | 1.110 | 1.000 | 1.020 | 91,546 | -0.06(-5.56%) |
May 08, 2020 | 1.230 | 1.300 | 1.010 | 1.080 | 1,568,200 | -0.01(-0.92%) |
May 07, 2020 | 1.050 | 1.090 | 1.023 | 1.090 | 4,010 | +0.05(+4.81%) |
May 06, 2020 | 1.050 | 1.050 | 0.9800 | 1.040 | 22,045 | -0.01(-0.95%) |
May 05, 2020 | 1.140 | 1.140 | 1.000 | 1.050 | 8,809 | +0.00(+0.00%) |
May 04, 2020 | 1.120 | 1.120 | 1.020 | 1.050 | 11,395 | -0.02(-1.48%) |
May 01, 2020 | 1.110 | 1.110 | 1.031 | 1.066 | 5,000 | -0.04(-3.98%) |
Apr 30, 2020 | 1.120 | 1.130 | 1.061 | 1.110 | 8,047 | -0.03(-2.63%) |
Apr 29, 2020 | 1.140 | 1.160 | 1.110 | 1.140 | 52,518 | +0.04(+3.64%) |
Apr 28, 2020 | 1.140 | 1.290 | 1.050 | 1.100 | 126,772 | +0.06(+6.11%) |
Apr 27, 2020 | 1.010 | 1.085 | 1.000 | 1.037 | 9,055 | -0.01(-0.79%) |
Apr 24, 2020 | 1.119 | 1.119 | 1.010 | 1.045 | 11,200 | +0.02(+2.45%) |
Apr 23, 2020 | 1.010 | 1.100 | 1.010 | 1.020 | 8,178 | -0.01(-0.97%) |
Apr 22, 2020 | 1.050 | 1.120 | 1.020 | 1.030 | 8,002 | -0.02(-1.90%) |
Apr 21, 2020 | 1.020 | 1.110 | 1.015 | 1.050 | 8,591 | -0.04(-3.67%) |
Apr 20, 2020 | 1.010 | 1.120 | 0.9532 | 1.090 | 14,666 | -0.01(-0.91%) |
Apr 17, 2020 | 1.170 | 1.171 | 1.091 | 1.100 | 8,200 | +0.01(+0.92%) |
Apr 16, 2020 | 1.130 | 1.130 | 1.030 | 1.090 | 26,521 | +0.05(+5.26%) |
Apr 15, 2020 | 0.9800 | 1.080 | 0.9320 | 1.036 | 25,253 | +0.13(+13.79%) |
Apr 14, 2020 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 6,395 | -0.01(-1.09%) |
Apr 13, 2020 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 21,571 | -0.06(-6.12%) |
Apr 09, 2020 | 0.9600 | 0.9899 | 0.9000 | 0.9800 | 15,900 | +0.04(+4.81%) |
Apr 08, 2020 | 0.9348 | 0.9700 | 0.9000 | 0.9350 | 8,570 | +0.01(+1.61%) |
Apr 07, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9202 | 6,872 | +0.00(+0.02%) |
Apr 06, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 3,700 | -0.05(-5.15%) |
Apr 03, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 7,500 | +0.07(+7.78%) |
Apr 02, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 2,113 | -0.04(-4.26%) |
Apr 01, 2020 | 0.9000 | 0.9503 | 0.9000 | 0.9400 | 8,180 | +0.03(+3.30%) |
Mar 31, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 4,966 | -0.06(-6.19%) |
Mar 30, 2020 | 0.8247 | 0.9700 | 0.8247 | 0.9700 | 6,839 | +0.02(+2.12%) |
Mar 27, 2020 | 0.9900 | 0.9900 | 0.8205 | 0.9499 | 8,500 | -0.05(-5.01%) |
Mar 26, 2020 | 0.9800 | 1.000 | 0.8960 | 1.000 | 22,438 | +0.04(+3.96%) |
Mar 25, 2020 | 0.9404 | 0.9772 | 0.8500 | 0.9619 | 18,809 | +0.06(+6.88%) |
Mar 24, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 7,692 | +0.02(+2.27%) |
Mar 23, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8800 | 5,944 | -0.00(-0.07%) |
Mar 20, 2020 | 0.9512 | 0.9512 | 0.7900 | 0.8806 | 22,600 | +0.02(+2.40%) |
Mar 19, 2020 | 0.8397 | 0.8600 | 0.8036 | 0.8600 | 30,972 | +0.01(+1.53%) |
Mar 18, 2020 | 0.8201 | 0.8500 | 0.7412 | 0.8470 | 19,382 | -0.01(-1.51%) |
Mar 17, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.8600 | 16,054 | -0.05(-5.50%) |
Mar 16, 2020 | 0.9001 | 0.9300 | 0.8000 | 0.9101 | 6,843 | -0.06(-6.59%) |
Mar 13, 2020 | 0.9997 | 0.9997 | 0.8800 | 0.9743 | 9,500 | +0.06(+7.07%) |
Mar 12, 2020 | 0.9505 | 0.9505 | 0.8000 | 0.9100 | 28,589 | -0.08(-7.72%) |
Mar 11, 2020 | 1.280 | 1.280 | 0.9600 | 0.9861 | 50,449 | -0.22(-18.50%) |
Mar 10, 2020 | 1.190 | 1.260 | 1.030 | 1.210 | 73,482 | +0.25(+26.04%) |
Mar 09, 2020 | 1.030 | 1.120 | 0.7600 | 0.9600 | 49,576 | -0.17(-15.04%) |
Mar 06, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 55,200 | -0.03(-2.59%) |
Mar 05, 2020 | 1.160 | 1.180 | 1.120 | 1.160 | 6,724 | +0.00(+0.00%) |
Mar 04, 2020 | 1.130 | 1.160 | 1.130 | 1.160 | 6,013 | +0.01(+0.87%) |
Mar 03, 2020 | 1.160 | 1.200 | 1.150 | 1.150 | 5,242 | -0.06(-4.96%) |